Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 128.41 129.68 128.41 129.29 57,760 +0.42(+0.33%)
Jun 29, 2021 129.07 129.17 128.40 128.86 57,669 -0.38(-0.30%)
Jun 28, 2021 130.13 130.13 128.93 129.25 84,059 -0.57(-0.44%)
Jun 25, 2021 129.39 130.84 128.94 129.82 414,957 +0.19(+0.14%)
Jun 24, 2021 128.48 130.15 128.47 129.63 213,706 +1.36(+1.06%)
Jun 23, 2021 129.27 129.27 127.94 128.27 117,624 -1.29(-1.00%)
Jun 22, 2021 129.88 130.12 128.75 129.56 66,124 -0.33(-0.25%)
Jun 21, 2021 128.18 130.49 128.18 129.89 141,986 +2.08(+1.63%)
Jun 18, 2021 128.40 129.25 127.59 127.81 187,189 -1.89(-1.46%)
Jun 17, 2021 131.40 131.45 128.38 129.70 111,260 -2.21(-1.67%)
Jun 16, 2021 130.89 132.09 130.37 131.91 133,312 +0.59(+0.45%)
Jun 15, 2021 130.40 131.32 129.59 131.32 93,733 +1.00(+0.77%)
Jun 14, 2021 130.30 130.49 128.84 130.31 90,536 +0.16(+0.12%)
Jun 11, 2021 130.35 130.87 128.12 130.15 68,510 -0.31(-0.24%)
Jun 10, 2021 131.96 132.12 130.34 130.47 102,080 -0.90(-0.68%)
Jun 09, 2021 130.72 131.56 130.17 131.37 151,775 +0.42(+0.32%)
Jun 08, 2021 130.10 131.01 128.92 130.94 94,813 +0.63(+0.48%)
Jun 07, 2021 131.29 131.49 129.08 130.31 220,106 -0.50(-0.38%)
Jun 04, 2021 130.59 131.47 129.73 130.81 66,006 +0.77(+0.59%)
Jun 03, 2021 129.85 130.32 128.21 130.05 67,735 +0.14(+0.11%)
Jun 02, 2021 131.81 131.81 128.74 129.91 127,594 -1.36(-1.04%)
Jun 01, 2021 130.03 131.67 128.07 131.27 127,543 +2.24(+1.73%)
May 28, 2021 128.97 129.13 128.04 129.03 67,994 -0.08(-0.06%)
May 27, 2021 128.83 130.10 128.05 129.11 151,089 +0.72(+0.56%)
May 26, 2021 126.25 128.82 126.09 128.39 129,801 +1.96(+1.55%)
May 25, 2021 127.23 127.94 126.04 126.43 73,973 -0.98(-0.77%)
May 24, 2021 127.39 128.27 126.51 127.41 87,343 +0.02(+0.02%)
May 21, 2021 128.50 128.50 126.36 127.39 106,144 -0.15(-0.12%)
May 20, 2021 129.46 129.79 126.56 127.53 119,543 -2.21(-1.70%)
May 19, 2021 129.81 130.74 128.93 129.74 139,138 +0.16(+0.12%)
May 18, 2021 129.16 130.19 128.10 129.58 170,135 +0.54(+0.42%)
May 17, 2021 130.63 131.97 128.81 129.04 84,764 -2.21(-1.68%)
May 14, 2021 131.50 132.56 130.04 131.25 73,942 +0.05(+0.04%)
May 13, 2021 126.76 131.41 126.76 131.20 145,951 +4.86(+3.84%)
May 12, 2021 127.85 129.22 126.19 126.34 86,468 -2.10(-1.63%)
May 11, 2021 126.69 129.33 126.17 128.44 48,605 +0.93(+0.73%)
May 10, 2021 129.12 130.26 127.50 127.51 97,903 -2.09(-1.61%)
May 07, 2021 131.13 131.13 129.05 129.60 78,236 -1.31(-1.00%)
May 06, 2021 130.02 131.50 125.04 130.91 128,081 +0.28(+0.21%)
May 05, 2021 131.99 131.99 128.31 130.64 88,215 -0.96(-0.73%)
May 04, 2021 128.39 131.69 128.05 131.59 162,062 +3.11(+2.42%)
May 03, 2021 125.64 129.21 124.52 128.48 365,093 +3.20(+2.56%)
Apr 30, 2021 121.72 126.50 121.72 125.28 182,847 +2.53(+2.06%)
Apr 29, 2021 123.23 123.23 120.98 122.75 83,291 -0.34(-0.28%)
Apr 28, 2021 122.36 123.24 121.83 123.09 97,372 +0.95(+0.77%)
Apr 27, 2021 122.34 122.34 120.73 122.15 89,947 -0.20(-0.16%)
Apr 26, 2021 123.48 123.48 121.83 122.34 106,816 +0.00(+0.00%)
Apr 23, 2021 118.41 122.86 117.79 122.34 113,505 +4.27(+3.62%)
Apr 22, 2021 119.91 119.91 117.91 118.07 118,210 -1.62(-1.36%)
Apr 21, 2021 119.36 121.00 119.05 119.69 116,018 +0.47(+0.40%)
Apr 20, 2021 119.56 121.03 118.59 119.22 82,940 -1.02(-0.85%)
Apr 19, 2021 121.18 122.43 119.58 120.25 78,399 -0.75(-0.62%)
Apr 16, 2021 121.33 121.70 120.47 120.99 122,744 +0.73(+0.61%)
Apr 15, 2021 120.79 120.92 119.29 120.27 111,561 +0.31(+0.26%)
Apr 14, 2021 120.13 121.87 119.51 119.95 105,569 -0.36(-0.30%)
Apr 13, 2021 119.56 120.70 117.58 120.31 225,080 +0.94(+0.79%)
Apr 12, 2021 119.55 120.65 119.08 119.37 110,215 -0.08(-0.07%)
Apr 09, 2021 118.92 120.67 117.97 119.45 177,974 +0.66(+0.55%)
Apr 08, 2021 119.44 119.51 118.22 118.79 154,172 -0.27(-0.22%)
Apr 07, 2021 123.40 123.40 119.00 119.05 149,299 -4.47(-3.62%)
Apr 06, 2021 124.98 125.09 122.86 123.53 109,721 -1.07(-0.86%)
Apr 05, 2021 124.91 126.73 123.81 124.60 123,403 +0.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.