Indicators

Surgepays (NQ: SURG )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.380	2.480	2.350	2.450	149,475	+0.07(+2.94%)
Nov 29, 2021	2.420	2.550	2.330	2.380	181,814	-0.04(-1.65%)
Nov 26, 2021	2.340	2.490	2.230	2.420	102,762	+0.07(+2.98%)
Nov 24, 2021	2.220	2.460	2.110	2.350	289,634	+0.13(+5.86%)
Nov 23, 2021	2.270	2.380	2.150	2.220	214,463	-0.04(-1.77%)
Nov 22, 2021	2.320	2.450	2.250	2.260	193,570	-0.05(-1.95%)
Nov 19, 2021	2.280	2.385	2.250	2.305	193,644	-0.05(-2.33%)
Nov 18, 2021	2.600	2.380	2.320	2.360	325,580	-0.32(-11.94%)
Nov 17, 2021	2.850	2.866	2.540	2.680	413,983	-0.25(-8.53%)
Nov 16, 2021	2.860	2.990	2.735	2.930	452,475	-0.05(-1.68%)
Nov 15, 2021	2.810	2.990	2.510	2.980	1,080,082	+0.22(+7.97%)
Nov 12, 2021	3.070	3.094	2.700	2.760	1,299,906	-0.33(-10.68%)
Nov 11, 2021	3.090	3.247	3.030	3.090	640,495	-0.16(-4.92%)
Nov 10, 2021	3.130			3.250	2,154,374	-0.21(-6.07%)
Nov 09, 2021	3.310	4.240	3.250	3.460	59,388,772	+0.36(+11.61%)
Nov 08, 2021	3.200	3.300	3.030	3.100	407,130	-0.12(-3.73%)
Nov 05, 2021	3.500	3.680	3.200	3.220	911,209	-0.27(-7.74%)
Nov 04, 2021	3.520	3.650	3.270	3.490	727,530	-0.16(-4.38%)
Nov 03, 2021	3.340	3.730	3.150	3.650	1,038,156	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.