Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 102.60 104.20 101.00 101.60 14,730 -0.40(-0.39%)
May 27, 2021 98.60 104.00 97.80 102.00 23,325 +3.40(+3.45%)
May 26, 2021 98.40 100.00 97.60 98.60 19,848 +0.40(+0.41%)
May 25, 2021 105.20 105.60 97.20 98.20 35,520 -6.40(-6.12%)
May 24, 2021 112.80 113.00 104.60 104.60 19,862 -8.60(-7.60%)
May 21, 2021 112.00 114.60 110.20 113.20 13,962 +2.20(+1.98%)
May 20, 2021 110.20 111.80 108.40 111.00 13,673 +0.40(+0.36%)
May 19, 2021 106.80 110.60 106.80 110.60 12,134 +2.00(+1.84%)
May 18, 2021 106.60 113.80 105.60 108.60 27,943 -3.60(-3.21%)
May 17, 2021 108.20 112.60 106.40 112.20 20,150 +4.50(+4.18%)
May 14, 2021 104.20 109.40 103.00 107.70 15,319 +3.30(+3.16%)
May 13, 2021 106.40 112.00 103.60 104.40 24,368 -1.70(-1.60%)
May 12, 2021 109.20 111.20 105.00 106.10 34,259 -2.50(-2.30%)
May 11, 2021 103.00 112.60 101.80 108.60 31,421 +1.60(+1.50%)
May 10, 2021 116.00 116.50 106.80 107.00 40,544 -7.80(-6.79%)
May 07, 2021 117.20 119.60 113.00 114.80 22,938 -2.40(-2.05%)
May 06, 2021 118.00 118.40 114.40 117.20 20,224 -0.80(-0.68%)
May 05, 2021 123.60 123.80 116.60 118.00 32,855 -4.20(-3.44%)
May 04, 2021 126.00 127.80 120.20 122.20 28,376 -3.80(-3.02%)
May 03, 2021 131.20 132.00 125.40 126.00 18,317 -6.40(-4.83%)
Apr 30, 2021 131.80 134.60 129.40 132.40 21,410 -1.80(-1.34%)
Apr 29, 2021 137.00 137.00 131.00 134.20 14,721 -2.20(-1.61%)
Apr 28, 2021 135.00 136.80 132.20 136.40 11,986 +1.40(+1.04%)
Apr 27, 2021 141.60 142.40 134.20 135.00 15,723 -6.20(-4.39%)
Apr 26, 2021 136.20 144.00 136.00 141.20 15,126 +5.40(+3.98%)
Apr 23, 2021 133.60 136.60 131.60 135.80 12,210 +2.80(+2.11%)
Apr 22, 2021 135.40 137.60 132.20 133.00 12,546 -2.20(-1.63%)
Apr 21, 2021 127.80 135.80 126.00 135.20 15,619 +6.40(+4.97%)
Apr 20, 2021 130.00 130.80 125.40 128.80 19,103 -1.20(-0.92%)
Apr 19, 2021 128.40 130.80 125.60 130.00 15,832 +0.20(+0.15%)
Apr 16, 2021 130.80 131.20 127.00 129.80 21,380 -3.00(-2.26%)
Apr 15, 2021 137.80 138.00 131.00 132.80 17,277 -3.60(-2.64%)
Apr 14, 2021 133.80 140.60 131.40 136.40 16,104 +1.40(+1.04%)
Apr 13, 2021 136.60 137.00 130.60 135.00 23,815 -1.80(-1.32%)
Apr 12, 2021 144.00 145.20 136.00 136.80 18,612 -7.80(-5.39%)
Apr 09, 2021 142.20 149.40 141.00 144.60 18,115 +1.20(+0.84%)
Apr 08, 2021 139.00 144.40 136.60 143.40 20,149 +4.80(+3.46%)
Apr 07, 2021 138.80 142.80 137.60 138.60 22,401 -1.00(-0.72%)
Apr 06, 2021 142.80 143.20 138.60 139.60 34,466 -3.40(-2.38%)
Apr 05, 2021 150.00 151.00 140.40 143.00 39,010 -8.20(-5.42%)
Apr 01, 2021 152.60 154.20 146.60 151.20 29,750 -0.80(-0.53%)
Mar 31, 2021 149.00 152.20 147.20 152.00 23,944 +3.60(+2.43%)
Mar 30, 2021 152.40 155.40 148.00 148.40 22,049 -1.40(-0.93%)
Mar 29, 2021 153.40 155.80 148.40 149.80 28,194 -4.40(-2.85%)
Mar 26, 2021 154.40 157.60 149.40 154.20 31,060 -1.00(-0.64%)
Mar 25, 2021 149.80 160.20 148.00 155.20 36,423 -4.00(-2.51%)
Mar 24, 2021 170.60 171.20 155.20 159.20 43,137 -12.00(-7.01%)
Mar 23, 2021 169.40 171.40 162.20 171.20 47,009 -4.20(-2.39%)
Mar 22, 2021 192.80 193.00 162.40 175.40 77,296 -19.20(-9.87%)
Mar 19, 2021 199.40 203.40 190.20 194.60 157,455 -3.00(-1.52%)
Mar 18, 2021 220.00 235.29 195.20 197.60 156,772 +1.60(+0.82%)
Mar 17, 2021 188.00 200.60 182.60 196.00 45,184 +5.80(+3.05%)
Mar 16, 2021 176.00 195.60 175.80 190.20 62,092 +15.00(+8.56%)
Mar 15, 2021 174.60 181.40 171.20 175.20 39,083 +3.40(+1.98%)
Mar 12, 2021 164.80 174.40 162.20 171.80 29,180 +1.20(+0.70%)
Mar 11, 2021 157.00 190.20 155.00 170.60 112,298 +14.40(+9.22%)
Mar 10, 2021 159.80 162.40 154.20 156.20 19,459 -4.20(-2.62%)
Mar 09, 2021 166.40 166.40 150.20 160.40 50,839 +6.00(+3.89%)
Mar 08, 2021 146.00 170.60 145.00 154.40 98,630 +5.20(+3.49%)
Mar 05, 2021 145.60 149.20 133.20 149.20 26,185 +2.20(+1.50%)
Mar 04, 2021 153.20 155.20 142.20 147.00 25,192 -6.60(-4.30%)
Mar 03, 2021 157.60 160.20 153.00 153.60 18,334 -3.20(-2.04%)
Mar 02, 2021 157.00 161.80 156.00 156.80 13,672 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.