Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.00 33.75 32.80 33.60 116,953 +0.60(+1.82%)
Oct 28, 2021 32.70 33.10 32.45 33.00 60,805 +0.30(+0.92%)
Oct 27, 2021 32.50 33.50 32.50 32.70 84,189 +0.70(+2.19%)
Oct 26, 2021 32.10 31.85 32.00 100,804 -0.10(-0.31%)
Oct 25, 2021 32.30 32.60 31.90 32.10 97,890 -0.30(-0.93%)
Oct 22, 2021 32.40 32.50 31.90 32.40 150,016 -0.40(-1.22%)
Oct 21, 2021 33.30 33.70 32.70 32.80 71,036 -0.50(-1.50%)
Oct 20, 2021 33.10 33.50 33.10 33.30 78,123 -0.10(-0.30%)
Oct 19, 2021 33.30 33.80 33.20 33.40 74,114 +0.10(+0.30%)
Oct 18, 2021 33.80 33.80 32.80 33.30 88,356 -0.50(-1.48%)
Oct 15, 2021 35.00 35.00 33.70 33.80 102,413 -0.70(-2.03%)
Oct 14, 2021 35.20 35.60 34.40 34.50 67,558 -0.50(-1.43%)
Oct 13, 2021 35.10 35.30 34.40 35.00 71,619 -0.20(-0.57%)
Oct 12, 2021 34.90 35.60 34.80 35.20 117,762 +0.50(+1.44%)
Oct 11, 2021 34.30 35.10 33.90 34.70 61,065 +0.30(+0.87%)
Oct 08, 2021 34.80 35.20 34.20 34.40 118,123 -0.80(-2.27%)
Oct 07, 2021 34.80 35.40 34.80 35.20 76,364 +0.50(+1.44%)
Oct 06, 2021 35.45 35.45 34.10 34.70 78,049 -0.60(-1.70%)
Oct 05, 2021 35.00 36.20 34.85 35.30 79,086 +0.40(+1.15%)
Oct 04, 2021 35.10 35.50 34.70 34.90 109,072 -0.40(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.