Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.80 24.00 23.20 23.60 35,984 -0.40(-1.67%)
Jul 29, 2021 23.80 24.60 23.60 24.00 40,103 +0.00(+0.00%)
Jul 28, 2021 23.60 24.40 23.60 24.00 33,608 +0.20(+0.84%)
Jul 27, 2021 24.20 24.40 23.40 23.80 62,505 -0.40(-1.65%)
Jul 26, 2021 25.00 25.00 24.00 24.20 60,971 -1.00(-3.97%)
Jul 23, 2021 25.80 25.98 25.00 25.20 52,522 -0.20(-0.79%)
Jul 22, 2021 25.40 26.20 25.00 25.40 76,395 +0.20(+0.79%)
Jul 21, 2021 24.20 25.40 24.20 25.20 60,025 +0.60(+2.44%)
Jul 20, 2021 24.60 25.20 23.60 24.60 98,419 -0.40(-1.60%)
Jul 19, 2021 24.60 25.20 23.20 25.00 125,323 -0.20(-0.79%)
Jul 16, 2021 27.40 27.60 24.80 25.20 143,517 -2.00(-7.35%)
Jul 15, 2021 28.60 29.60 26.40 27.20 245,338 -3.00(-9.93%)
Jul 14, 2021 25.60 31.00 24.69 30.20 1,136,997 +5.80(+23.77%)
Jul 13, 2021 24.80 24.83 23.80 24.40 55,593 -0.40(-1.61%)
Jul 12, 2021 25.40 25.81 24.60 24.80 40,490 -0.60(-2.36%)
Jul 09, 2021 25.40 25.80 25.00 25.40 39,063 +0.00(+0.00%)
Jul 08, 2021 24.20 25.60 23.80 25.40 45,869 +0.20(+0.79%)
Jul 07, 2021 25.60 25.80 24.40 25.20 58,943 -0.20(-0.79%)
Jul 06, 2021 27.20 27.20 25.20 25.40 69,975 -1.40(-5.22%)
Jul 02, 2021 27.00 27.20 25.80 26.80 57,242 -0.40(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.