Indicators

Hyundai Motor Reg S (OP: HYMTF )

51.80 +0.18 (+0.35%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.50	49.94	48.50	49.56	47,006	+1.56(+3.26%)
May 27, 2021	48.51	49.17	48.00	48.00	3,577	-0.75(-1.54%)
May 26, 2021	49.00	49.99	48.75	48.75	31,506	-1.11(-2.23%)
May 25, 2021	49.94	50.00	48.94	49.86	19,737	+0.17(+0.34%)
May 24, 2021	49.70	50.00	49.69	49.69	1,507	-0.30(-0.60%)
May 21, 2021	49.51	50.15	49.51	49.99	3,137	+0.48(+0.98%)
May 20, 2021	49.00	49.51	49.00	49.51	1,183	+0.51(+1.03%)
May 19, 2021	49.12	50.00	49.00	49.00	2,490	-0.90(-1.80%)
May 18, 2021	50.38	50.38	48.75	49.90	1,424	+1.10(+2.25%)
May 17, 2021	50.15	50.15	48.80	48.80	2,610	-1.70(-3.37%)
May 14, 2021	49.93	50.76	49.93	50.50	2,655	+1.12(+2.27%)
May 13, 2021	49.71	49.80	49.04	49.38	1,794	+0.68(+1.40%)
May 12, 2021	49.00	49.70	48.70	48.70	3,527	-0.80(-1.62%)
May 11, 2021	50.47	50.47	48.70	49.50	23,956	-1.70(-3.32%)
May 10, 2021	51.51	51.55	50.50	51.20	3,022	+1.20(+2.40%)
May 07, 2021	48.35	51.00	48.34	50.00	12,284	+1.91(+3.98%)
May 06, 2021	47.90	48.45	47.61	48.09	3,258	+0.09(+0.18%)
May 05, 2021	48.60	48.90	48.00	48.00	3,571	+0.25(+0.52%)
May 04, 2021	48.10	48.90	47.50	47.75	3,702	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.