Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.085 1.095 1.050 1.065 9,049 -0.05(-4.05%)
Sep 29, 2021 1.080 1.120 1.080 1.110 10,780 +0.02(+1.37%)
Sep 28, 2021 1.085 1.125 1.070 1.095 68,885 +0.02(+2.34%)
Sep 27, 2021 1.100 1.100 1.060 1.070 45,161 +0.10(+10.31%)
Sep 24, 2021 0.9940 0.9940 0.9444 0.9700 62,299 +0.04(+4.42%)
Sep 23, 2021 0.9200 0.9289 0.9124 0.9289 10,827 +0.03(+3.21%)
Sep 22, 2021 0.9100 0.9100 0.9000 0.9000 7,693 +0.01(+0.56%)
Sep 21, 2021 0.9078 0.9188 0.8855 0.8950 20,894 +0.02(+2.29%)
Sep 20, 2021 0.8882 0.8882 0.8657 0.8750 15,476 -0.03(-2.78%)
Sep 17, 2021 0.8676 0.9013 0.8529 0.9000 2,668 +0.06(+7.14%)
Sep 16, 2021 0.8520 0.8558 0.8250 0.8400 54,153 -0.02(-2.33%)
Sep 15, 2021 0.8800 0.8800 0.8561 0.8600 47,362 -0.03(-3.37%)
Sep 14, 2021 0.8900 0.8900 0.8900 0.8900 3,548 +0.02(+2.59%)
Sep 13, 2021 0.8661 0.8977 0.8512 0.8675 124,344 -0.00(-0.48%)
Sep 10, 2021 0.8700 0.8794 0.8700 0.8717 22,049 -0.01(-0.58%)
Sep 09, 2021 0.8500 0.9000 0.8500 0.8768 8,287 -0.03(-3.65%)
Sep 08, 2021 0.9267 0.9489 0.9044 0.9100 18,254 +0.02(+1.68%)
Sep 07, 2021 0.9005 0.9400 0.8950 0.8950 64,565 -0.01(-0.61%)
Sep 03, 2021 0.9035 0.9225 0.9005 0.9005 4,640 -0.03(-2.70%)
Sep 02, 2021 0.9040 0.9255 0.9040 0.9255 4,614 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.