Indicators

Eli Lilly (NY: LLY )

726.31 -19.64 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.39	195.99	192.35	193.53	2,462,643	+0.52(+0.27%)
May 27, 2021	194.41	195.12	189.42	193.00	9,654,613	-1.73(-0.89%)
May 26, 2021	193.03	196.14	192.08	194.74	2,984,155	+1.72(+0.89%)
May 25, 2021	195.16	195.57	192.94	193.02	3,012,924	-1.74(-0.90%)
May 24, 2021	194.95	197.28	193.82	194.77	2,157,526	+1.10(+0.57%)
May 21, 2021	194.06	195.64	193.26	193.66	2,662,030	+0.34(+0.18%)
May 20, 2021	191.03	194.82	190.57	193.32	3,606,678	+2.93(+1.54%)
May 19, 2021	187.59	191.25	187.10	190.40	3,169,153	+1.82(+0.97%)
May 18, 2021	188.93	190.24	187.56	188.57	2,445,422	-0.87(-0.46%)
May 17, 2021	190.37	193.40	189.02	189.45	2,544,275	-0.66(-0.35%)
May 14, 2021	189.62	191.13	188.86	190.10	1,882,441	+1.23(+0.65%)
May 13, 2021	186.27	190.01	185.78	188.88	2,244,904	+2.51(+1.35%)
May 12, 2021	187.86	188.73	185.91	186.37	2,485,504	-1.49(-0.80%)
May 11, 2021	186.91	188.82	186.18	187.86	1,918,244	-0.01(-0.00%)
May 10, 2021	189.23	189.66	186.66	187.87	2,323,706	-0.64(-0.34%)
May 07, 2021	188.03	189.32	187.04	188.51	2,619,415	+1.48(+0.79%)
May 06, 2021	184.77	187.23	182.62	187.03	3,215,610	+1.04(+0.56%)
May 05, 2021	184.93	186.72	181.56	185.99	4,436,066	+4.45(+2.45%)
May 04, 2021	180.90	183.36	180.17	181.54	3,838,341	+2.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.