Indicators

Vaneck International High Yield Bond (NY: IHY )

20.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.88	21.99	21.83	21.85	55,411	-0.11(-0.50%)
Jan 28, 2021	21.95	21.97	21.89	21.96	17,595	+0.06(+0.27%)
Jan 27, 2021	21.93	21.98	21.86	21.90	17,539	-0.10(-0.46%)
Jan 26, 2021	22.02	22.03	21.97	22.00	22,275	+0.00(+0.00%)
Jan 25, 2021	21.98	22.00	21.93	22.00	8,231	-0.02(-0.08%)
Jan 22, 2021	21.98	22.02	21.93	22.02	7,191	+0.05(+0.21%)
Jan 21, 2021	22.02	22.02	21.92	21.97	16,433	+0.02(+0.10%)
Jan 20, 2021	21.95	21.95	21.88	21.95	9,434	+0.02(+0.08%)
Jan 19, 2021	21.88	21.94	21.85	21.93	22,501	+0.05(+0.23%)
Jan 15, 2021	21.89	21.92	21.88	21.88	12,496	-0.06(-0.27%)
Jan 14, 2021	21.94	21.98	21.90	21.94	12,976	+0.00(+0.02%)
Jan 13, 2021	21.95	22.01	21.90	21.94	32,554	-0.04(-0.17%)
Jan 12, 2021	21.93	21.99	21.88	21.98	45,921	+0.03(+0.12%)
Jan 11, 2021	21.97	21.97	21.93	21.95	18,510	-0.09(-0.42%)
Jan 08, 2021	22.02	22.12	22.02	22.04	31,006	-0.03(-0.12%)
Jan 07, 2021	22.07	22.10	22.06	22.07	44,695	-0.02(-0.11%)
Jan 06, 2021	22.04	22.10	22.04	22.10	9,567	+0.04(+0.17%)
Jan 05, 2021	22.08	22.08	21.99	22.06	7,201	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.