Armstrong Flooring Inc (NY: AFI )

1.970 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.560 3.640 3.510 3.520 83,213 -0.04(-1.12%)
Aug 30, 2021 3.670 3.700 3.540 3.560 57,461 -0.13(-3.52%)
Aug 27, 2021 3.560 3.790 3.560 3.690 113,677 +0.14(+3.94%)
Aug 26, 2021 3.730 3.770 3.550 3.550 72,500 -0.18(-4.83%)
Aug 25, 2021 3.710 3.870 3.670 3.730 91,145 +0.01(+0.27%)
Aug 24, 2021 3.690 3.800 3.661 3.720 52,121 +0.03(+0.81%)
Aug 23, 2021 3.510 3.710 3.490 3.690 122,027 +0.19(+5.43%)
Aug 20, 2021 3.400 3.540 3.400 3.500 48,728 +0.10(+2.94%)
Aug 19, 2021 3.610 3.630 3.390 3.400 141,681 -0.26(-7.10%)
Aug 18, 2021 3.670 3.860 3.630 3.660 130,251 +0.00(+0.00%)
Aug 17, 2021 3.760 3.760 3.540 3.660 187,228 -0.14(-3.68%)
Aug 16, 2021 3.820 3.870 3.750 3.800 189,154 -0.03(-0.78%)
Aug 13, 2021 4.000 4.050 3.810 3.830 215,477 -0.22(-5.43%)
Aug 12, 2021 4.310 4.320 4.010 4.050 243,711 -0.24(-5.59%)
Aug 11, 2021 4.200 4.320 4.100 4.290 123,621 +0.10(+2.39%)
Aug 10, 2021 4.010 4.275 3.940 4.190 378,169 +0.18(+4.49%)
Aug 09, 2021 4.030 4.050 3.960 4.010 75,414 +0.03(+0.75%)
Aug 06, 2021 3.960 4.044 3.930 3.980 108,112 +0.02(+0.51%)
Aug 05, 2021 3.990 4.190 3.900 3.960 123,261 +0.01(+0.25%)
Aug 04, 2021 4.120 4.120 3.860 3.950 165,536 -0.19(-4.59%)
Aug 03, 2021 4.110 4.210 3.960 4.140 159,615 +0.04(+0.98%)
Aug 02, 2021 4.380 4.380 4.090 4.100 157,790 -0.22(-5.09%)
Jul 30, 2021 4.390 4.425 4.285 4.320 81,218 -0.12(-2.70%)
Jul 29, 2021 4.430 4.626 4.350 4.440 256,410 +0.26(+6.22%)
Jul 28, 2021 4.000 4.290 4.000 4.180 159,856 +0.18(+4.50%)
Jul 27, 2021 4.050 4.120 3.950 4.000 190,884 -0.03(-0.74%)
Jul 26, 2021 4.390 4.440 3.950 4.030 534,230 -0.35(-7.99%)
Jul 23, 2021 4.800 4.840 4.310 4.380 355,253 -0.44(-9.13%)
Jul 22, 2021 4.900 5.010 4.800 4.820 270,998 -0.11(-2.23%)
Jul 21, 2021 5.560 5.615 4.800 4.930 502,117 -0.57(-10.36%)
Jul 20, 2021 5.270 5.700 5.250 5.500 208,652 +0.23(+4.36%)
Jul 19, 2021 5.200 5.340 5.030 5.270 187,851 -0.11(-2.04%)
Jul 16, 2021 5.580 5.650 5.370 5.380 92,027 -0.23(-4.10%)
Jul 15, 2021 5.680 5.749 5.550 5.610 87,603 -0.08(-1.41%)
Jul 14, 2021 5.850 5.910 5.640 5.690 82,503 -0.15(-2.57%)
Jul 13, 2021 6.040 6.080 5.830 5.840 92,511 -0.19(-3.15%)
Jul 12, 2021 6.250 6.330 5.970 6.030 68,825 -0.26(-4.13%)
Jul 09, 2021 6.240 6.390 6.230 6.290 48,114 +0.08(+1.29%)
Jul 08, 2021 6.150 6.230 5.910 6.210 55,556 -0.06(-0.96%)
Jul 07, 2021 6.130 6.330 6.060 6.270 97,996 +0.18(+2.96%)
Jul 06, 2021 6.240 6.240 6.000 6.090 68,026 -0.11(-1.77%)
Jul 02, 2021 6.250 6.280 6.120 6.200 39,220 -0.04(-0.64%)
Jul 01, 2021 6.250 6.250 6.100 6.240 48,333 +0.05(+0.81%)
Jun 30, 2021 6.070 6.210 6.024 6.190 86,530 +0.08(+1.31%)
Jun 29, 2021 6.200 6.200 6.000 6.110 82,028 -0.06(-0.97%)
Jun 28, 2021 6.490 6.515 6.100 6.170 119,510 -0.27(-4.19%)
Jun 25, 2021 6.400 6.620 6.300 6.440 166,520 +0.07(+1.10%)
Jun 24, 2021 6.130 6.400 5.967 6.370 167,586 +0.22(+3.58%)
Jun 23, 2021 6.200 6.350 6.090 6.150 131,742 -0.05(-0.81%)
Jun 22, 2021 6.020 6.390 5.887 6.200 435,630 +0.54(+9.54%)
Jun 21, 2021 5.600 5.730 5.590 5.660 83,466 +0.08(+1.43%)
Jun 18, 2021 5.620 5.760 5.450 5.580 93,698 -0.01(-0.18%)
Jun 17, 2021 5.560 5.620 5.360 5.590 1,074,168 -0.04(-0.71%)
Jun 16, 2021 5.770 5.780 5.600 5.630 89,468 -0.09(-1.57%)
Jun 15, 2021 5.520 5.810 5.520 5.720 131,923 +0.19(+3.44%)
Jun 14, 2021 5.710 5.908 5.440 5.530 143,859 -0.20(-3.49%)
Jun 11, 2021 5.950 5.980 5.700 5.730 87,373 -0.21(-3.54%)
Jun 10, 2021 6.170 6.199 5.870 5.940 87,492 -0.15(-2.46%)
Jun 09, 2021 5.870 6.100 5.870 6.090 109,387 +0.23(+3.92%)
Jun 08, 2021 5.790 5.940 5.760 5.860 72,340 +0.10(+1.74%)
Jun 07, 2021 5.810 5.920 5.720 5.760 71,354 -0.06(-1.03%)
Jun 04, 2021 5.950 6.000 5.800 5.820 83,937 -0.13(-2.18%)
Jun 03, 2021 5.920 5.980 5.860 5.950 59,622 -0.05(-0.83%)
Jun 02, 2021 6.170 6.200 5.900 6.000 111,941 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.