Armstrong Flooring Inc (NY: AFI )

5.960 USD +0.110 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 5.850 6.220 5.800 5.960 294,332 +0.11(+1.88%)
May 12, 2021 5.860 6.070 5.750 5.850 203,251 -0.11(-1.85%)
May 11, 2021 6.060 6.150 5.830 5.960 302,027 -0.23(-3.72%)
May 10, 2021 6.010 6.740 6.010 6.190 507,197 +0.48(+8.41%)
May 07, 2021 5.600 5.720 5.510 5.710 129,799 +0.10(+1.78%)
May 06, 2021 5.690 5.710 5.350 5.610 112,651 +0.05(+0.90%)
May 05, 2021 5.360 5.560 5.290 5.560 77,498 +0.22(+4.12%)
May 04, 2021 5.400 5.409 5.200 5.340 190,573 -0.12(-2.20%)
May 03, 2021 5.230 5.470 5.210 5.460 124,382 +0.27(+5.20%)
Apr 30, 2021 5.540 5.540 5.180 5.190 131,300 -0.38(-6.82%)
Apr 29, 2021 5.580 5.630 5.470 5.570 153,798 +0.04(+0.72%)
Apr 28, 2021 5.710 5.728 5.530 5.530 57,660 -0.19(-3.32%)
Apr 27, 2021 5.650 5.900 5.640 5.720 136,287 +0.02(+0.35%)
Apr 26, 2021 5.510 5.740 5.510 5.700 169,295 +0.23(+4.20%)
Apr 23, 2021 5.550 5.710 5.430 5.470 102,300 -0.06(-1.08%)
Apr 22, 2021 5.050 5.720 5.050 5.530 441,037 +0.37(+7.17%)
Apr 21, 2021 4.940 5.220 4.940 5.160 130,180 +0.22(+4.45%)
Apr 20, 2021 4.940 5.000 4.870 4.940 236,759 -0.06(-1.20%)
Apr 19, 2021 5.150 5.180 4.900 5.000 185,711 -0.15(-2.91%)
Apr 16, 2021 5.050 5.190 5.000 5.150 125,800 +0.06(+1.18%)
Apr 15, 2021 5.210 5.210 4.950 5.090 248,583 -0.03(-0.59%)
Apr 14, 2021 5.090 5.240 5.090 5.120 133,685 +0.02(+0.39%)
Apr 13, 2021 5.170 5.200 5.000 5.100 141,139 -0.10(-1.92%)
Apr 12, 2021 5.210 5.400 5.150 5.200 148,801 -0.01(-0.19%)
Apr 09, 2021 5.210 5.350 5.160 5.210 114,300 +0.05(+0.97%)
Apr 08, 2021 5.130 5.230 5.000 5.160 219,495 +0.04(+0.78%)
Apr 07, 2021 5.300 5.400 5.081 5.120 198,221 -0.21(-3.94%)
Apr 06, 2021 5.280 5.420 5.220 5.330 126,720 +0.04(+0.76%)
Apr 05, 2021 5.260 5.520 5.150 5.290 134,627 +0.09(+1.73%)
Apr 01, 2021 5.000 5.240 4.990 5.200 161,100 +0.31(+6.34%)
Mar 31, 2021 4.780 4.970 4.770 4.890 143,946 +0.12(+2.52%)
Mar 30, 2021 4.750 4.805 4.660 4.770 190,488 +0.03(+0.63%)
Mar 29, 2021 5.070 5.120 4.720 4.740 217,958 -0.31(-6.14%)
Mar 26, 2021 4.900 5.060 4.750 5.050 150,100 +0.21(+4.34%)
Mar 25, 2021 5.050 5.050 4.660 4.840 750,397 -0.22(-4.35%)
Mar 24, 2021 5.100 5.284 5.030 5.060 204,855 +0.03(+0.60%)
Mar 23, 2021 5.120 5.200 4.880 5.030 213,212 -0.23(-4.37%)
Mar 22, 2021 5.420 5.440 5.160 5.260 110,509 -0.14(-2.59%)
Mar 19, 2021 5.310 5.500 5.175 5.400 278,400 +0.03(+0.56%)
Mar 18, 2021 5.640 5.870 5.350 5.370 134,194 -0.30(-5.29%)
Mar 17, 2021 5.640 5.800 5.540 5.670 134,480 -0.03(-0.53%)
Mar 16, 2021 6.220 6.220 5.690 5.700 237,243 -0.60(-9.52%)
Mar 15, 2021 6.400 6.780 6.140 6.300 368,007 -0.43(-6.39%)
Mar 12, 2021 6.750 6.899 6.610 6.730 156,300 -0.12(-1.75%)
Mar 11, 2021 6.720 6.960 6.420 6.850 399,897 +0.37(+5.71%)
Mar 10, 2021 5.850 6.540 5.810 6.480 414,479 +0.68(+11.72%)
Mar 09, 2021 5.840 5.960 5.610 5.800 225,732 +0.01(+0.17%)
Mar 08, 2021 5.200 5.830 5.140 5.790 359,502 +0.59(+11.35%)
Mar 05, 2021 5.240 5.380 4.920 5.200 387,800 +0.06(+1.17%)
Mar 04, 2021 5.660 5.730 4.650 5.140 1,095,791 -0.51(-9.03%)
Mar 03, 2021 5.480 6.420 5.410 5.650 1,143,130 +0.07(+1.25%)
Mar 02, 2021 5.130 5.900 5.070 5.580 1,158,747 +0.42(+8.14%)
Mar 01, 2021 5.200 5.380 4.990 5.160 737,230 -0.02(-0.39%)
Feb 26, 2021 5.200 5.560 4.810 5.180 8,200,300 +1.14(+28.22%)
Feb 25, 2021 4.020 4.060 3.890 4.040 753,430 -0.04(-0.98%)
Feb 24, 2021 3.890 4.110 3.770 4.080 264,476 +0.19(+4.88%)
Feb 23, 2021 3.850 3.890 3.450 3.890 413,799 -0.03(-0.77%)
Feb 22, 2021 3.860 3.970 3.770 3.920 290,655 +0.07(+1.82%)
Feb 19, 2021 3.790 3.930 3.760 3.850 388,800 +0.06(+1.58%)
Feb 18, 2021 3.890 3.890 3.450 3.790 903,393 +0.02(+0.53%)
Feb 17, 2021 4.090 4.110 3.770 3.770 1,007,079 -0.99(-20.80%)
Feb 16, 2021 4.940 5.110 4.700 4.760 399,034 -0.16(-3.25%)
Feb 12, 2021 4.840 4.980 4.780 4.920 233,600 +0.06(+1.23%)
Feb 11, 2021 5.040 5.050 4.700 4.860 147,593 -0.19(-3.76%)
Feb 10, 2021 4.990 5.090 4.670 5.050 224,515 +0.15(+3.06%)
Feb 09, 2021 5.170 5.170 4.760 4.900 239,418 -0.29(-5.59%)
Feb 08, 2021 4.980 5.390 4.890 5.190 407,840 +0.25(+5.06%)
Feb 05, 2021 4.490 4.950 4.490 4.940 369,100 +0.45(+10.02%)
Feb 04, 2021 4.200 4.540 4.120 4.490 283,629 +0.34(+8.19%)
Feb 03, 2021 3.950 4.238 3.940 4.150 204,977 +0.22(+5.60%)
Feb 02, 2021 4.030 4.110 3.920 3.930 141,428 -0.10(-2.48%)
Feb 01, 2021 3.810 4.060 3.750 4.030 131,651 +0.27(+7.18%)
Jan 29, 2021 3.950 4.033 3.760 3.760 122,300 -0.16(-4.08%)
Jan 28, 2021 4.100 4.160 3.770 3.920 205,936 -0.13(-3.21%)
Jan 27, 2021 4.150 4.280 4.010 4.050 141,069 -0.21(-4.93%)
Jan 26, 2021 4.170 4.310 4.040 4.260 167,896 +0.09(+2.16%)
Jan 25, 2021 4.240 4.240 3.960 4.170 149,076 -0.04(-0.95%)
Jan 22, 2021 4.010 4.240 3.910 4.210 89,200 +0.12(+2.93%)
Jan 21, 2021 4.050 4.120 3.990 4.090 82,284 +0.02(+0.49%)
Jan 20, 2021 4.140 4.140 4.010 4.070 92,382 -0.02(-0.49%)
Jan 19, 2021 4.160 4.200 4.020 4.090 75,672 -0.01(-0.24%)
Jan 15, 2021 4.150 4.175 3.970 4.100 167,100 -0.13(-3.07%)
Jan 14, 2021 4.210 4.290 4.070 4.230 145,426 +0.05(+1.20%)
Jan 13, 2021 4.320 4.400 4.120 4.180 104,591 -0.11(-2.56%)
Jan 12, 2021 4.230 4.330 4.170 4.290 121,040 +0.13(+3.12%)
Jan 11, 2021 4.190 4.190 4.060 4.160 117,534 -0.09(-2.12%)
Jan 08, 2021 4.660 4.660 4.140 4.250 317,700 -0.40(-8.60%)
Jan 07, 2021 3.840 4.680 3.790 4.650 855,463 +0.92(+24.66%)
Jan 06, 2021 3.690 3.922 3.670 3.730 588,696 -0.01(-0.27%)
Jan 05, 2021 3.710 3.800 3.670 3.740 138,152 +0.07(+1.91%)
Jan 04, 2021 3.810 3.820 3.560 3.670 181,869 -0.15(-3.93%)
Dec 31, 2020 3.820 3.820 3.820 181,030 +0.00(+0.00%)
Dec 30, 2020 3.810 3.880 3.730 3.820 181,030 -0.08(-2.05%)
Dec 29, 2020 3.930 3.970 3.710 3.900 258,757 -0.01(-0.26%)
Dec 28, 2020 3.890 3.980 3.800 3.910 198,663 +0.07(+1.82%)
Dec 24, 2020 3.840 3.880 3.706 3.840 54,500 +0.00(+0.00%)
Dec 23, 2020 3.610 3.880 3.540 3.840 246,463 +0.25(+6.96%)
Dec 22, 2020 3.390 3.640 3.280 3.590 296,808 +0.21(+6.21%)
Dec 21, 2020 3.420 3.420 3.286 3.380 156,084 -0.07(-2.03%)
Dec 18, 2020 3.390 3.470 3.306 3.450 165,900 +0.07(+2.07%)
Dec 17, 2020 3.270 3.390 3.200 3.380 213,139 +0.13(+4.00%)
Dec 16, 2020 3.390 3.390 3.240 3.250 144,204 -0.14(-4.13%)
Dec 15, 2020 3.380 3.420 3.220 3.390 118,976 +0.05(+1.50%)
Dec 14, 2020 3.440 3.450 3.280 3.340 132,943 -0.01(-0.30%)
Dec 11, 2020 3.330 3.465 3.275 3.350 130,200 -0.02(-0.59%)
Dec 10, 2020 3.500 3.530 3.320 3.370 163,379 -0.10(-2.88%)
Dec 09, 2020 3.600 3.705 3.450 3.470 223,975 -0.09(-2.53%)
Dec 08, 2020 3.800 3.800 3.550 3.560 535,860 -0.27(-7.05%)
Dec 07, 2020 3.680 3.830 3.573 3.830 204,283 +0.16(+4.36%)
Dec 04, 2020 3.700 3.755 3.630 3.670 180,600 -0.02(-0.54%)
Dec 03, 2020 3.670 3.720 3.620 3.690 109,326 +0.04(+1.10%)
Dec 02, 2020 3.610 3.710 3.530 3.650 143,224 +0.00(+0.00%)
Dec 01, 2020 3.540 3.790 3.540 3.650 231,189 +0.09(+2.53%)
Nov 30, 2020 3.740 3.780 3.420 3.560 255,009 -0.24(-6.32%)
Nov 27, 2020 3.640 3.890 3.470 3.800 246,600 +0.24(+6.74%)
Nov 25, 2020 3.550 3.584 3.380 3.560 191,800 +0.07(+2.01%)
Nov 24, 2020 3.470 3.740 3.330 3.490 542,696 +0.09(+2.65%)
Nov 23, 2020 3.300 3.400 3.200 3.400 210,381 +0.13(+3.98%)
Nov 20, 2020 3.140 3.270 3.070 3.270 224,300 +0.12(+3.81%)
Nov 19, 2020 3.150 3.240 3.050 3.150 158,130 +0.04(+1.29%)
Nov 18, 2020 3.180 3.210 3.080 3.110 222,575 -0.02(-0.64%)
Nov 17, 2020 3.060 3.150 2.940 3.130 168,046 +0.02(+0.64%)
Nov 16, 2020 3.070 3.170 3.020 3.110 274,195 +0.11(+3.67%)
Nov 13, 2020 2.980 3.070 2.850 3.000 192,400 +0.00(+0.00%)
Nov 12, 2020 3.030 3.100 2.910 3.000 310,092 -0.12(-3.85%)
Nov 11, 2020 3.230 3.240 3.000 3.120 288,285 -0.06(-1.89%)
Nov 10, 2020 3.070 3.200 3.010 3.180 340,941 +0.22(+7.43%)
Nov 09, 2020 2.920 3.020 2.770 2.960 394,627 +0.27(+10.04%)
Nov 06, 2020 2.810 2.900 2.660 2.690 476,000 -0.15(-5.28%)
Nov 05, 2020 2.740 2.930 2.710 2.840 977,374 +0.15(+5.58%)
Nov 04, 2020 2.820 2.820 2.620 2.690 807,228 -0.13(-4.61%)
Nov 03, 2020 3.030 3.030 2.790 2.820 398,118 -0.13(-4.41%)
Nov 02, 2020 3.000 3.050 2.810 2.950 698,941 -0.01(-0.34%)
Oct 30, 2020 3.140 3.270 2.840 2.960 596,900 -0.21(-6.62%)
Oct 29, 2020 3.320 3.450 3.110 3.170 360,841 -0.13(-3.94%)
Oct 28, 2020 3.530 3.600 3.260 3.300 618,201 -0.30(-8.33%)
Oct 27, 2020 3.690 3.750 3.550 3.600 763,211 -0.08(-2.17%)
Oct 26, 2020 3.640 3.780 3.560 3.680 360,517 -0.06(-1.60%)
Oct 23, 2020 3.680 3.930 3.600 3.740 480,100 +0.06(+1.63%)
Oct 22, 2020 3.910 3.990 3.480 3.680 808,846 -0.19(-4.91%)
Oct 21, 2020 4.240 4.400 3.570 3.870 1,507,759 -1.35(-25.86%)
Oct 20, 2020 5.390 5.490 5.000 5.220 683,595 -0.04(-0.76%)
Oct 19, 2020 5.170 5.600 4.930 5.260 415,022 +0.19(+3.75%)
Oct 16, 2020 5.200 5.410 4.980 5.070 528,300 +0.07(+1.40%)
Oct 15, 2020 4.390 5.380 4.220 5.000 804,806 +0.57(+12.87%)
Oct 14, 2020 4.300 4.550 4.180 4.430 496,718 +0.20(+4.73%)
Oct 13, 2020 3.770 5.050 3.760 4.230 1,558,014 +0.43(+11.32%)
Oct 12, 2020 3.910 3.990 3.740 3.800 157,632 -0.07(-1.81%)
Oct 09, 2020 4.060 4.120 3.870 3.870 84,000 -0.14(-3.49%)
Oct 08, 2020 3.960 4.140 3.930 4.010 106,238 +0.09(+2.30%)
Oct 07, 2020 3.880 3.980 3.830 3.920 123,569 +0.15(+3.98%)
Oct 06, 2020 3.810 3.979 3.760 3.770 166,893 +0.02(+0.53%)
Oct 05, 2020 3.680 3.880 3.680 3.750 179,212 +0.11(+3.02%)
Oct 02, 2020 3.280 3.660 3.200 3.640 219,200 +0.24(+7.06%)
Oct 01, 2020 3.480 3.580 3.220 3.400 424,760 -0.05(-1.45%)
Sep 30, 2020 3.690 3.730 3.420 3.450 230,401 -0.17(-4.70%)
Sep 29, 2020 3.670 3.770 3.580 3.620 176,751 -0.10(-2.69%)
Sep 28, 2020 3.810 3.920 3.720 3.720 168,633 -0.02(-0.53%)
Sep 25, 2020 3.700 3.880 3.660 3.740 276,300 +0.08(+2.19%)
Sep 24, 2020 3.720 3.940 3.620 3.660 238,705 -0.09(-2.40%)
Sep 23, 2020 4.070 4.200 3.680 3.750 349,621 -0.32(-7.86%)
Sep 22, 2020 4.070 4.170 4.030 4.070 753,480 +0.03(+0.74%)
Sep 21, 2020 4.330 4.400 4.020 4.040 286,860 -0.28(-6.48%)
Sep 18, 2020 4.450 4.700 4.320 4.320 585,200 -0.08(-1.82%)
Sep 17, 2020 4.000 4.710 3.950 4.400 979,863 +0.35(+8.64%)
Sep 16, 2020 3.920 4.240 3.868 4.050 469,067 +0.20(+5.19%)
Sep 15, 2020 3.950 3.970 3.820 3.850 91,864 -0.05(-1.28%)
Sep 14, 2020 3.850 3.940 3.825 3.900 142,714 +0.16(+4.28%)
Sep 11, 2020 3.810 3.880 3.650 3.740 119,800 -0.06(-1.58%)
Sep 10, 2020 3.890 3.980 3.750 3.800 111,895 -0.03(-0.78%)
Sep 09, 2020 3.830 3.890 3.690 3.830 104,229 +0.08(+2.13%)
Sep 08, 2020 3.500 3.830 3.470 3.750 112,736 +0.20(+5.63%)
Sep 04, 2020 3.690 3.793 3.430 3.550 187,900 -0.02(-0.56%)
Sep 03, 2020 3.770 3.850 3.450 3.570 251,103 -0.18(-4.80%)
Sep 02, 2020 3.940 3.940 3.640 3.750 167,359 -0.20(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.