Indicators

Ultra Semiconductors 2X ETF (NY: USD )

73.32 -10.94 (-12.98%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.20	30.16	28.26	29.66	319,803	+1.20(+4.21%)
Feb 25, 2021	31.38	31.72	28.16	28.46	428,190	-3.62(-11.27%)
Feb 24, 2021	29.72	32.08	29.19	32.08	309,771	+1.91(+6.35%)
Feb 23, 2021	29.91	30.52	27.69	30.16	569,044	-0.36(-1.18%)
Feb 22, 2021	32.24	32.53	30.37	30.52	339,805	-2.51(-7.59%)
Feb 19, 2021	32.52	33.46	32.52	33.03	228,316	+1.29(+4.06%)
Feb 18, 2021	31.59	31.93	30.95	31.74	243,210	-0.63(-1.95%)
Feb 17, 2021	32.81	32.94	31.50	32.37	211,535	-1.17(-3.49%)
Feb 16, 2021	33.89	33.96	33.12	33.54	454,790	+0.50(+1.50%)
Feb 12, 2021	32.08	33.27	31.82	33.05	152,879	+0.66(+2.04%)
Feb 11, 2021	31.02	32.40	30.98	32.39	201,475	+1.89(+6.19%)
Feb 10, 2021	30.78	31.17	29.73	30.50	178,222	+0.31(+1.03%)
Feb 09, 2021	30.31	30.67	30.15	30.19	212,438	-0.26(-0.87%)
Feb 08, 2021	28.76	30.45	28.76	30.45	205,853	+1.89(+6.62%)
Feb 05, 2021	29.45	29.45	28.52	28.56	76,239	-0.48(-1.66%)
Feb 04, 2021	28.46	29.04	28.08	29.04	95,286	+0.36(+1.24%)
Feb 03, 2021	30.00	30.07	28.66	28.68	134,750	-1.05(-3.52%)
Feb 02, 2021	29.56	29.79	28.91	29.73	162,525	+1.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.