Skip to main content

Axalta Coating Systems Ltd (NY: AXTA )

34.39 +0.11 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.43 31.60 30.89 31.19 2,390,018 -0.32(-1.02%)
Oct 28, 2021 31.20 31.89 31.20 31.51 2,561,031 +0.33(+1.06%)
Oct 27, 2021 31.55 31.71 31.05 31.18 3,104,242 -0.48(-1.52%)
Oct 26, 2021 32.50 31.66 4,264,127 -0.76(-2.34%)
Oct 25, 2021 32.85 33.14 32.41 32.42 4,049,054 -0.27(-0.83%)
Oct 22, 2021 32.85 33.05 32.63 32.69 2,424,672 -0.13(-0.40%)
Oct 21, 2021 31.75 32.82 31.61 32.82 3,920,403 +0.99(+3.11%)
Oct 20, 2021 31.20 31.89 31.05 31.83 2,676,776 +0.62(+1.99%)
Oct 19, 2021 31.19 31.34 30.86 31.21 2,570,747 +0.09(+0.29%)
Oct 18, 2021 31.04 31.23 30.80 31.12 2,335,282 -0.19(-0.61%)
Oct 15, 2021 31.45 31.61 31.20 31.31 2,215,075 +0.18(+0.58%)
Oct 14, 2021 31.00 31.20 30.86 31.13 2,246,941 +0.30(+0.97%)
Oct 13, 2021 30.84 30.97 30.61 30.83 2,393,308 +0.25(+0.82%)
Oct 12, 2021 30.46 30.80 30.44 30.58 2,505,928 +0.04(+0.13%)
Oct 11, 2021 30.75 30.96 30.51 30.54 1,327,505 -0.08(-0.26%)
Oct 08, 2021 30.16 30.77 30.07 30.62 1,763,606 +0.51(+1.69%)
Oct 07, 2021 29.46 30.33 29.35 30.11 2,528,127 +0.94(+3.22%)
Oct 06, 2021 28.96 29.21 28.64 29.17 1,874,701 -0.06(-0.21%)
Oct 05, 2021 29.03 29.34 28.82 29.23 2,834,562 +0.18(+0.62%)
Oct 04, 2021 29.22 29.76 29.03 29.05 1,791,380 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.