Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 150.97 152.99 149.53 150.16 230,254 -1.52(-1.00%)
Jul 29, 2021 148.29 152.35 147.60 151.68 296,631 +5.00(+3.41%)
Jul 28, 2021 147.19 147.24 144.11 146.69 211,639 +0.23(+0.16%)
Jul 27, 2021 146.57 147.48 144.44 146.46 339,631 -0.47(-0.32%)
Jul 26, 2021 148.23 150.02 146.86 146.93 417,106 +2.34(+1.62%)
Jul 23, 2021 144.61 145.09 142.83 144.58 352,665 +1.27(+0.89%)
Jul 22, 2021 142.77 144.11 139.80 143.31 397,395 -0.82(-0.57%)
Jul 21, 2021 143.99 145.62 143.53 144.13 346,942 +1.99(+1.40%)
Jul 20, 2021 137.76 143.06 137.20 142.15 430,810 +3.91(+2.83%)
Jul 19, 2021 139.03 139.51 136.76 138.24 544,772 -3.60(-2.54%)
Jul 16, 2021 144.43 145.11 141.63 141.84 375,681 -2.46(-1.70%)
Jul 15, 2021 142.73 146.50 142.73 144.30 219,186 +1.04(+0.73%)
Jul 14, 2021 144.95 145.69 142.41 143.26 251,674 -0.31(-0.21%)
Jul 13, 2021 144.74 145.21 142.92 143.56 182,679 -2.40(-1.64%)
Jul 12, 2021 143.28 146.43 142.29 145.96 320,351 +1.01(+0.70%)
Jul 09, 2021 144.46 145.96 144.01 144.95 288,115 +3.14(+2.22%)
Jul 08, 2021 141.54 144.08 140.14 141.80 276,660 -2.28(-1.59%)
Jul 07, 2021 142.47 145.13 142.47 144.09 341,689 +1.78(+1.25%)
Jul 06, 2021 144.83 145.39 141.40 142.31 371,022 -3.35(-2.30%)
Jul 02, 2021 146.61 147.13 145.05 145.66 307,524 -0.46(-0.31%)
Jul 01, 2021 145.84 146.81 143.53 146.12 324,656 +1.93(+1.34%)
Jun 30, 2021 141.28 144.87 141.28 144.19 337,934 +2.05(+1.45%)
Jun 29, 2021 143.09 145.21 141.71 142.14 408,662 +0.01(+0.01%)
Jun 28, 2021 146.61 146.82 141.52 142.13 424,073 -4.34(-2.96%)
Jun 25, 2021 147.26 148.10 146.02 146.47 648,727 +0.35(+0.24%)
Jun 24, 2021 145.40 147.71 144.01 146.11 332,634 +1.65(+1.14%)
Jun 23, 2021 145.00 147.44 144.33 144.46 357,411 +0.39(+0.27%)
Jun 22, 2021 146.42 146.42 143.79 144.07 482,598 -2.61(-1.78%)
Jun 21, 2021 145.34 147.19 144.33 146.68 564,763 +3.29(+2.29%)
Jun 18, 2021 143.84 147.21 143.13 143.39 840,659 -4.47(-3.02%)
Jun 17, 2021 154.86 154.86 146.61 147.86 536,635 -7.14(-4.61%)
Jun 16, 2021 158.25 158.25 154.09 155.00 537,914 -3.13(-1.98%)
Jun 15, 2021 159.38 159.51 156.21 158.13 468,197 -1.78(-1.11%)
Jun 14, 2021 164.94 164.94 158.81 159.91 391,899 -5.66(-3.42%)
Jun 11, 2021 166.26 167.22 164.00 165.57 215,750 +0.49(+0.30%)
Jun 10, 2021 167.95 167.95 164.38 165.08 467,701 -0.48(-0.29%)
Jun 09, 2021 165.08 166.55 164.18 165.56 428,969 -0.43(-0.26%)
Jun 08, 2021 159.91 166.66 159.78 165.99 470,348 +5.92(+3.70%)
Jun 07, 2021 162.19 162.36 158.07 160.06 293,393 -2.81(-1.72%)
Jun 04, 2021 162.92 164.11 161.01 162.87 242,194 +0.93(+0.57%)
Jun 03, 2021 160.82 162.35 158.77 161.95 500,610 +0.41(+0.25%)
Jun 02, 2021 165.18 165.18 160.34 161.53 341,944 -3.18(-1.93%)
Jun 01, 2021 162.85 164.85 161.85 164.72 384,454 +4.12(+2.56%)
May 28, 2021 160.12 160.93 158.20 160.60 200,479 -0.23(-0.14%)
May 27, 2021 161.81 162.82 160.57 160.83 445,490 +2.43(+1.54%)
May 26, 2021 157.02 158.62 156.52 158.39 384,184 +1.15(+0.73%)
May 25, 2021 160.51 161.40 157.07 157.24 408,961 -2.87(-1.79%)
May 24, 2021 158.45 161.23 156.91 160.11 376,129 +2.21(+1.40%)
May 21, 2021 159.42 160.44 156.50 157.90 476,405 +0.32(+0.21%)
May 20, 2021 157.48 158.61 155.79 157.57 443,819 -0.76(-0.48%)
May 19, 2021 156.71 158.58 153.56 158.34 380,599 -1.35(-0.85%)
May 18, 2021 162.31 163.30 159.54 159.69 322,367 -2.66(-1.64%)
May 17, 2021 162.20 162.96 158.90 162.34 573,116 +0.04(+0.02%)
May 14, 2021 164.81 165.29 161.39 162.31 497,630 -1.79(-1.09%)
May 13, 2021 160.55 165.94 160.10 164.09 455,159 +4.39(+2.75%)
May 12, 2021 167.32 167.97 158.39 159.71 514,124 -8.23(-4.90%)
May 11, 2021 165.13 168.94 164.26 167.94 506,468 +0.76(+0.46%)
May 10, 2021 171.42 172.44 166.82 167.18 534,203 -1.49(-0.88%)
May 07, 2021 167.00 169.21 163.49 168.66 304,550 +2.14(+1.29%)
May 06, 2021 164.18 166.53 162.12 166.52 369,242 +3.51(+2.15%)
May 05, 2021 161.64 163.88 159.40 163.01 407,896 +2.33(+1.45%)
May 04, 2021 155.78 161.62 155.78 160.68 394,931 +4.09(+2.61%)
May 03, 2021 155.16 157.81 154.24 156.59 317,811 +4.04(+2.65%)
Apr 30, 2021 153.51 155.69 152.18 152.55 348,991 -3.15(-2.02%)
Apr 29, 2021 155.43 156.94 152.71 155.70 476,594 +1.43(+0.93%)
Apr 28, 2021 151.77 155.31 151.52 154.27 282,681 +2.00(+1.31%)
Apr 27, 2021 151.41 152.54 149.89 152.28 352,941 +0.20(+0.13%)
Apr 26, 2021 151.15 153.09 150.74 152.07 616,695 +2.21(+1.47%)
Apr 23, 2021 149.07 150.50 147.88 149.87 309,163 +2.22(+1.50%)
Apr 22, 2021 150.43 150.52 145.02 147.65 352,948 +0.04(+0.03%)
Apr 21, 2021 144.60 148.26 144.03 147.61 413,266 +2.16(+1.49%)
Apr 20, 2021 148.27 148.45 144.74 145.45 360,776 -2.33(-1.58%)
Apr 19, 2021 147.97 149.28 145.86 147.78 295,987 -0.68(-0.46%)
Apr 16, 2021 149.70 149.83 147.44 148.46 313,892 +0.88(+0.59%)
Apr 15, 2021 149.12 149.12 146.69 147.58 307,378 -0.43(-0.29%)
Apr 14, 2021 147.79 150.30 147.32 148.01 323,501 +1.18(+0.80%)
Apr 13, 2021 148.97 149.12 145.26 146.83 259,039 -2.18(-1.46%)
Apr 12, 2021 147.63 149.47 147.20 149.01 267,330 +2.22(+1.51%)
Apr 09, 2021 146.44 148.69 146.17 146.79 373,686 -0.02(-0.01%)
Apr 08, 2021 146.51 147.35 144.51 146.81 392,158 -0.24(-0.16%)
Apr 07, 2021 147.92 148.50 146.10 147.05 291,331 -0.31(-0.21%)
Apr 06, 2021 149.20 150.35 146.29 147.37 480,518 -1.99(-1.33%)
Apr 05, 2021 150.47 151.32 148.45 149.35 383,891 +1.24(+0.84%)
Apr 01, 2021 144.69 148.47 143.41 148.12 430,538 +3.20(+2.21%)
Mar 31, 2021 145.38 146.76 143.38 144.92 571,054 +0.99(+0.69%)
Mar 30, 2021 143.37 145.11 141.94 143.93 358,498 +0.43(+0.30%)
Mar 29, 2021 147.14 150.95 143.24 143.50 560,280 -4.59(-3.10%)
Mar 26, 2021 141.00 148.18 141.00 148.09 502,627 +8.47(+6.07%)
Mar 25, 2021 134.16 140.26 133.60 139.62 342,987 +4.11(+3.03%)
Mar 24, 2021 136.58 139.62 135.30 135.51 295,378 +0.94(+0.70%)
Mar 23, 2021 137.32 138.04 133.78 134.57 613,568 -4.28(-3.08%)
Mar 22, 2021 140.77 141.29 138.68 138.85 402,097 -2.73(-1.93%)
Mar 19, 2021 142.49 142.99 138.42 141.58 1,344,578 -0.54(-0.38%)
Mar 18, 2021 143.25 146.31 141.25 142.12 624,508 -0.55(-0.39%)
Mar 17, 2021 142.33 144.92 140.87 142.67 424,274 -0.04(-0.03%)
Mar 16, 2021 145.19 145.51 142.24 142.71 356,368 -2.26(-1.56%)
Mar 15, 2021 145.65 145.65 142.90 144.98 364,286 -0.46(-0.31%)
Mar 12, 2021 144.66 146.63 143.51 145.43 448,928 +1.67(+1.17%)
Mar 11, 2021 142.59 143.95 141.37 143.76 429,642 +2.22(+1.57%)
Mar 10, 2021 138.55 142.44 137.61 141.54 391,382 +2.61(+1.88%)
Mar 09, 2021 139.17 140.00 135.71 138.93 475,084 -0.63(-0.45%)
Mar 08, 2021 134.87 140.20 133.72 139.56 446,314 +6.08(+4.56%)
Mar 05, 2021 131.72 134.08 129.36 133.48 461,328 +3.55(+2.73%)
Mar 04, 2021 133.67 133.67 128.15 129.93 341,790 -3.71(-2.78%)
Mar 03, 2021 132.64 135.67 131.40 133.64 395,114 +1.67(+1.26%)
Mar 02, 2021 132.89 133.09 130.94 131.98 400,155 -0.61(-0.46%)
Mar 01, 2021 128.54 133.14 128.06 132.59 530,000 +6.79(+5.39%)
Feb 26, 2021 128.17 128.88 124.78 125.80 377,049 -3.07(-2.38%)
Feb 25, 2021 132.27 132.70 128.27 128.87 355,327 -2.64(-2.00%)
Feb 24, 2021 128.98 131.94 127.96 131.50 625,280 +2.52(+1.96%)
Feb 23, 2021 128.56 129.46 127.04 128.98 421,330 +0.16(+0.13%)
Feb 22, 2021 125.01 129.42 124.98 128.82 487,377 +3.81(+3.04%)
Feb 19, 2021 121.65 125.60 120.30 125.01 499,054 +4.25(+3.52%)
Feb 18, 2021 119.42 122.72 118.03 120.76 462,257 +1.40(+1.17%)
Feb 17, 2021 121.42 122.08 119.35 119.36 376,233 -1.96(-1.62%)
Feb 16, 2021 120.26 121.88 119.87 121.32 303,012 +1.81(+1.51%)
Feb 12, 2021 117.95 119.68 117.50 119.51 168,873 +1.19(+1.00%)
Feb 11, 2021 117.94 118.66 116.68 118.32 241,943 +0.47(+0.40%)
Feb 10, 2021 119.61 119.89 117.77 117.86 197,359 -0.93(-0.78%)
Feb 09, 2021 118.18 119.21 117.25 118.79 421,649 +0.28(+0.24%)
Feb 08, 2021 119.33 120.20 117.74 118.50 302,644 +0.75(+0.64%)
Feb 05, 2021 119.35 120.05 117.55 117.75 345,208 -0.17(-0.15%)
Feb 04, 2021 116.64 118.20 115.32 117.92 269,280 +1.73(+1.49%)
Feb 03, 2021 115.15 116.52 115.05 116.19 253,426 +1.18(+1.03%)
Feb 02, 2021 113.79 115.15 113.03 115.01 328,780 +1.60(+1.41%)
Feb 01, 2021 112.15 113.77 110.57 113.41 338,878 +2.95(+2.67%)
Jan 29, 2021 112.04 112.29 108.73 110.46 594,262 -1.43(-1.28%)
Jan 28, 2021 115.36 115.67 111.06 111.89 501,722 -1.67(-1.47%)
Jan 27, 2021 115.30 116.06 112.22 113.56 492,186 -3.20(-2.74%)
Jan 26, 2021 120.48 120.48 116.66 116.76 406,262 -2.82(-2.36%)
Jan 25, 2021 120.54 120.54 118.38 119.58 431,935 -0.53(-0.44%)
Jan 22, 2021 118.37 120.38 117.86 120.11 304,750 +0.77(+0.65%)
Jan 21, 2021 122.28 122.43 119.18 119.34 394,736 -2.88(-2.36%)
Jan 20, 2021 122.64 123.34 120.85 122.22 289,776 +0.25(+0.20%)
Jan 19, 2021 122.39 123.28 121.33 121.98 398,295 +0.52(+0.43%)
Jan 15, 2021 123.34 123.74 120.55 121.45 338,692 -4.10(-3.27%)
Jan 14, 2021 127.11 127.86 125.06 125.55 481,429 -0.17(-0.14%)
Jan 13, 2021 127.78 127.78 123.95 125.72 297,221 -2.94(-2.29%)
Jan 12, 2021 125.85 128.78 124.54 128.67 441,769 +2.82(+2.24%)
Jan 11, 2021 122.81 127.16 122.13 125.85 321,068 +0.91(+0.73%)
Jan 08, 2021 124.03 125.61 122.95 124.94 621,479 -1.09(-0.87%)
Jan 07, 2021 125.78 127.53 124.41 126.03 670,288 +1.33(+1.07%)
Jan 06, 2021 120.26 125.25 120.26 124.70 786,839 +7.52(+6.42%)
Jan 05, 2021 113.92 118.06 113.92 117.18 369,600 +3.26(+2.87%)
Jan 04, 2021 115.89 117.92 112.94 113.92 279,546 -0.04(-0.03%)
Dec 31, 2020 113.95 113.95 113.95 247,137 +0.56(+0.49%)
Dec 30, 2020 112.68 115.00 112.35 113.39 247,137 +0.94(+0.84%)
Dec 29, 2020 113.03 113.80 112.06 112.45 217,839 -0.23(-0.20%)
Dec 28, 2020 113.21 114.12 112.42 112.68 151,716 +0.28(+0.25%)
Dec 24, 2020 113.25 113.25 111.58 112.40 70,617 -0.34(-0.30%)
Dec 23, 2020 112.37 113.45 112.22 112.75 182,606 +0.92(+0.83%)
Dec 22, 2020 112.71 113.27 111.63 111.82 258,977 -1.10(-0.98%)
Dec 21, 2020 110.46 113.02 110.46 112.93 240,152 +0.89(+0.79%)
Dec 18, 2020 114.47 114.47 111.44 112.04 1,295,503 -1.92(-1.69%)
Dec 17, 2020 114.92 114.92 113.19 113.96 294,626 -0.35(-0.31%)
Dec 16, 2020 116.50 116.92 114.11 114.32 294,516 -1.68(-1.45%)
Dec 15, 2020 115.43 116.09 113.24 116.00 401,526 +2.22(+1.95%)
Dec 14, 2020 116.71 116.90 113.69 113.78 396,833 -1.63(-1.41%)
Dec 11, 2020 115.48 116.36 114.08 115.41 298,865 -0.96(-0.83%)
Dec 10, 2020 113.81 116.90 113.67 116.37 367,030 +2.10(+1.84%)
Dec 09, 2020 116.33 116.75 114.20 114.27 395,628 -0.89(-0.78%)
Dec 08, 2020 113.91 116.14 113.32 115.16 400,346 +0.55(+0.48%)
Dec 07, 2020 115.19 115.98 114.34 114.61 364,679 -1.04(-0.90%)
Dec 04, 2020 114.45 116.12 114.25 115.65 300,021 +1.96(+1.72%)
Dec 03, 2020 113.66 114.60 112.72 113.69 354,824 +0.36(+0.32%)
Dec 02, 2020 114.48 114.78 112.93 113.33 776,042 -1.09(-0.96%)
Dec 01, 2020 114.33 115.67 113.94 114.42 337,394 +2.32(+2.07%)
Nov 30, 2020 114.77 114.97 112.06 112.10 495,709 -3.26(-2.83%)
Nov 27, 2020 115.86 116.43 114.92 115.36 147,120 -0.18(-0.16%)
Nov 25, 2020 116.09 116.43 113.77 115.54 238,650 -1.17(-1.00%)
Nov 24, 2020 114.29 117.13 113.73 116.71 506,834 +2.69(+2.36%)
Nov 23, 2020 113.72 114.72 112.63 114.02 240,331 +1.54(+1.37%)
Nov 20, 2020 112.26 113.29 111.64 112.48 285,414 +0.34(+0.31%)
Nov 19, 2020 112.53 113.72 111.62 112.14 252,968 -0.19(-0.17%)
Nov 18, 2020 114.90 115.32 112.30 112.32 549,821 -2.71(-2.35%)
Nov 17, 2020 112.95 115.28 112.57 115.03 302,871 +0.66(+0.58%)
Nov 16, 2020 114.52 115.47 112.89 114.37 370,572 +2.48(+2.22%)
Nov 13, 2020 109.93 112.44 109.93 111.89 161,421 +2.98(+2.74%)
Nov 12, 2020 110.21 110.56 107.82 108.91 223,523 -2.05(-1.85%)
Nov 11, 2020 112.84 112.93 109.83 110.96 240,218 -1.67(-1.49%)
Nov 10, 2020 111.68 113.95 110.90 112.63 365,796 +1.68(+1.52%)
Nov 09, 2020 113.31 115.64 109.07 110.95 379,508 +4.65(+4.37%)
Nov 06, 2020 107.33 107.85 105.74 106.30 222,589 +0.17(+0.16%)
Nov 05, 2020 103.71 107.48 103.71 106.13 265,543 +3.65(+3.56%)
Nov 04, 2020 104.17 105.11 101.63 102.48 307,008 -3.15(-2.98%)
Nov 03, 2020 106.58 106.58 104.83 105.63 326,998 +0.63(+0.60%)
Nov 02, 2020 104.53 105.31 103.25 105.00 278,630 +1.83(+1.77%)
Oct 30, 2020 102.42 103.93 101.69 103.17 436,621 +0.27(+0.26%)
Oct 29, 2020 99.79 103.93 99.40 102.90 470,499 +2.24(+2.23%)
Oct 28, 2020 100.58 102.16 100.33 100.66 458,564 -2.41(-2.34%)
Oct 27, 2020 101.50 104.46 101.29 103.07 504,566 +0.94(+0.92%)
Oct 26, 2020 104.15 104.74 101.92 102.14 388,375 -3.16(-3.00%)
Oct 23, 2020 106.58 106.61 104.42 105.30 396,054 +0.47(+0.45%)
Oct 22, 2020 102.23 105.22 101.28 104.83 546,573 -1.19(-1.13%)
Oct 21, 2020 106.27 107.49 106.02 106.02 336,245 -0.23(-0.21%)
Oct 20, 2020 107.47 108.85 106.08 106.25 371,880 -0.15(-0.14%)
Oct 19, 2020 107.37 109.01 105.82 106.40 607,514 -0.80(-0.74%)
Oct 16, 2020 107.24 108.25 106.46 107.19 312,174 +0.03(+0.03%)
Oct 15, 2020 104.80 107.30 104.75 107.16 247,026 +0.82(+0.77%)
Oct 14, 2020 106.57 107.55 105.98 106.34 190,192 +0.18(+0.17%)
Oct 13, 2020 105.48 106.90 104.51 106.16 222,258 -0.41(-0.38%)
Oct 12, 2020 106.14 107.70 105.63 106.57 177,751 +0.79(+0.74%)
Oct 09, 2020 107.01 107.51 105.51 105.78 204,312 -0.24(-0.22%)
Oct 08, 2020 104.12 106.03 103.74 106.02 220,127 +2.41(+2.32%)
Oct 07, 2020 102.52 104.11 100.84 103.61 272,216 +2.77(+2.75%)
Oct 06, 2020 103.25 103.94 100.70 100.84 342,347 -1.70(-1.66%)
Oct 05, 2020 101.40 103.42 101.30 102.54 274,584 +2.22(+2.22%)
Oct 02, 2020 97.38 101.33 97.38 100.32 276,783 +1.16(+1.17%)
Oct 01, 2020 97.03 99.73 96.90 99.16 462,420 +2.57(+2.66%)
Sep 30, 2020 96.61 98.13 95.97 96.59 411,708 -0.09(-0.09%)
Sep 29, 2020 98.28 98.86 96.64 96.67 230,517 -2.03(-2.05%)
Sep 28, 2020 99.16 100.27 98.04 98.70 197,601 +1.56(+1.61%)
Sep 25, 2020 95.61 97.49 95.09 97.14 158,041 +0.68(+0.71%)
Sep 24, 2020 95.21 98.10 94.64 96.46 273,986 +1.09(+1.14%)
Sep 23, 2020 95.20 97.33 95.09 95.37 333,434 -0.04(-0.04%)
Sep 22, 2020 95.94 97.02 94.64 95.41 335,013 -0.44(-0.45%)
Sep 21, 2020 98.78 98.95 94.66 95.84 316,473 -5.06(-5.02%)
Sep 18, 2020 102.36 103.35 100.13 100.91 765,803 -0.83(-0.82%)
Sep 17, 2020 99.76 102.56 98.36 101.74 286,519 +1.01(+1.01%)
Sep 16, 2020 100.94 102.14 100.30 100.73 544,477 +0.04(+0.04%)
Sep 15, 2020 101.11 102.04 100.50 100.69 198,389 +0.28(+0.28%)
Sep 14, 2020 100.13 100.47 99.05 100.41 328,247 +1.01(+1.02%)
Sep 11, 2020 98.77 100.10 97.68 99.39 532,544 +0.80(+0.81%)
Sep 10, 2020 100.77 100.79 98.54 98.60 294,133 -1.55(-1.55%)
Sep 09, 2020 98.92 101.90 98.78 100.15 333,394 +1.83(+1.86%)
Sep 08, 2020 100.64 100.84 98.29 98.32 299,031 -3.86(-3.78%)
Sep 04, 2020 102.93 103.60 100.96 102.18 436,304 +0.93(+0.92%)
Sep 03, 2020 102.84 104.66 100.83 101.26 346,374 -2.15(-2.08%)
Sep 02, 2020 101.05 103.59 100.17 103.41 346,931 +2.11(+2.08%)
Sep 01, 2020 99.45 101.42 98.96 101.29 292,505 +2.03(+2.04%)
Aug 31, 2020 101.03 101.26 99.20 99.27 470,839 -1.33(-1.32%)
Aug 28, 2020 100.25 100.96 99.46 100.59 281,748 +0.69(+0.69%)
Aug 27, 2020 100.24 100.62 99.45 99.90 292,597 +0.27(+0.27%)
Aug 26, 2020 99.00 99.90 98.58 99.64 264,451 +0.39(+0.39%)
Aug 25, 2020 100.02 100.68 98.34 99.25 228,123 -0.89(-0.89%)
Aug 24, 2020 98.95 100.24 98.18 100.14 260,321 +2.18(+2.22%)
Aug 21, 2020 98.80 99.41 97.71 97.96 577,231 -1.70(-1.71%)
Aug 20, 2020 97.95 100.54 97.69 99.67 570,957 +0.59(+0.59%)
Aug 19, 2020 100.06 101.29 98.95 99.08 251,014 -1.42(-1.41%)
Aug 18, 2020 101.27 102.11 100.34 100.50 241,743 -0.45(-0.44%)
Aug 17, 2020 100.83 102.14 100.48 100.94 1,169,863 +0.30(+0.30%)
Aug 14, 2020 99.55 101.77 99.39 100.64 295,482 +0.62(+0.62%)
Aug 13, 2020 100.48 100.89 99.54 100.02 199,454 -1.09(-1.08%)
Aug 12, 2020 101.77 101.86 100.19 101.11 276,233 +0.40(+0.39%)
Aug 11, 2020 101.39 102.98 100.29 100.71 499,365 +0.36(+0.36%)
Aug 10, 2020 98.61 100.62 98.51 100.36 283,610 +2.35(+2.40%)
Aug 07, 2020 95.62 98.15 94.65 98.00 284,991 +1.73(+1.80%)
Aug 06, 2020 96.28 96.87 95.91 96.27 359,755 -0.46(-0.48%)
Aug 05, 2020 97.74 98.60 96.56 96.73 200,380 +0.68(+0.71%)
Aug 04, 2020 97.25 97.44 95.06 96.06 260,987 +0.92(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.