Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.91 17.06 16.61 16.61 5,498,815 -0.25(-1.48%)
Sep 29, 2021 16.96 16.96 16.77 16.86 3,526,631 -0.10(-0.59%)
Sep 28, 2021 17.04 17.10 16.82 16.96 3,331,441 -0.21(-1.22%)
Sep 27, 2021 16.95 17.17 16.94 17.17 4,204,607 +0.08(+0.47%)
Sep 24, 2021 17.19 17.27 17.07 17.09 1,685,538 -0.14(-0.81%)
Sep 23, 2021 17.04 17.36 17.04 17.23 2,886,286 +0.47(+2.80%)
Sep 22, 2021 16.56 16.94 16.56 16.76 3,440,554 +0.38(+2.32%)
Sep 21, 2021 16.47 16.54 16.16 16.38 3,969,133 +0.13(+0.80%)
Sep 20, 2021 16.21 16.32 16.03 16.25 4,229,703 -0.58(-3.45%)
Sep 17, 2021 16.99 17.03 16.70 16.83 3,697,088 -0.13(-0.77%)
Sep 16, 2021 17.12 17.15 16.79 16.96 3,987,158 +0.48(+2.91%)
Sep 15, 2021 16.19 16.50 16.19 16.48 2,471,923 +0.32(+1.98%)
Sep 14, 2021 16.36 16.39 16.09 16.16 2,225,690 -0.11(-0.68%)
Sep 13, 2021 16.10 16.27 15.96 16.27 2,661,246 +0.46(+2.91%)
Sep 10, 2021 16.01 16.09 15.80 15.81 2,120,545 -0.04(-0.25%)
Sep 09, 2021 15.97 16.05 15.79 15.85 1,999,863 -0.29(-1.80%)
Sep 08, 2021 16.38 16.44 16.14 16.14 2,749,900 -0.29(-1.77%)
Sep 07, 2021 16.67 16.72 16.41 16.43 2,877,806 -0.18(-1.08%)
Sep 03, 2021 16.64 16.76 16.59 16.61 1,298,968 -0.04(-0.24%)
Sep 02, 2021 16.52 16.71 16.49 16.65 1,043,030 +0.19(+1.15%)
Sep 01, 2021 16.49 16.55 16.33 16.46 1,724,687 -0.03(-0.18%)
Aug 31, 2021 16.64 16.69 16.40 16.49 2,146,496 -0.27(-1.61%)
Aug 30, 2021 16.82 16.87 16.68 16.76 1,377,569 -0.05(-0.30%)
Aug 27, 2021 16.52 16.89 16.51 16.81 1,933,734 +0.40(+2.44%)
Aug 26, 2021 16.40 16.65 16.34 16.41 4,132,120 -0.30(-1.80%)
Aug 25, 2021 16.49 16.74 16.42 16.71 1,280,444 +0.34(+2.08%)
Aug 24, 2021 16.24 16.44 16.23 16.37 1,424,492 +0.21(+1.30%)
Aug 23, 2021 16.00 16.23 15.97 16.16 2,043,580 +0.16(+1.00%)
Aug 20, 2021 15.90 16.04 15.87 16.00 1,691,501 -0.03(-0.19%)
Aug 19, 2021 16.20 16.25 15.94 16.03 2,824,776 -0.48(-2.91%)
Aug 18, 2021 16.56 16.76 16.50 16.51 2,243,499 -0.12(-0.72%)
Aug 17, 2021 16.81 16.92 16.52 16.63 2,400,281 -0.37(-2.18%)
Aug 16, 2021 17.06 17.08 16.91 17.00 3,525,661 -0.25(-1.45%)
Aug 13, 2021 17.44 17.45 17.22 17.25 1,542,110 -0.21(-1.20%)
Aug 12, 2021 17.36 17.55 17.27 17.46 3,056,247 -0.02(-0.11%)
Aug 11, 2021 17.30 17.48 17.16 17.48 2,669,786 +0.28(+1.63%)
Aug 10, 2021 16.88 17.20 16.82 17.20 2,434,839 +0.34(+2.02%)
Aug 09, 2021 16.85 16.93 16.72 16.86 1,992,949 -0.20(-1.17%)
Aug 06, 2021 16.98 17.08 16.91 17.06 1,357,238 +0.30(+1.79%)
Aug 05, 2021 16.65 16.79 16.63 16.76 1,678,075 +0.22(+1.33%)
Aug 04, 2021 16.88 16.88 16.55 16.54 2,413,153 -0.33(-1.96%)
Aug 03, 2021 16.89 16.96 16.59 16.87 3,092,064 +0.21(+1.26%)
Aug 02, 2021 17.12 17.25 16.64 16.66 3,048,552 -0.18(-1.07%)
Jul 30, 2021 16.80 16.95 16.55 16.84 3,579,542 +0.21(+1.26%)
Jul 29, 2021 16.72 16.80 16.58 16.63 2,726,675 +0.47(+2.91%)
Jul 28, 2021 16.12 16.29 15.98 16.16 2,598,347 +0.03(+0.19%)
Jul 27, 2021 16.18 16.29 16.03 16.13 2,019,901 -0.22(-1.35%)
Jul 26, 2021 16.21 16.36 16.19 16.35 1,600,706 +0.19(+1.18%)
Jul 23, 2021 16.16 16.24 16.09 16.16 1,962,869 +0.22(+1.38%)
Jul 22, 2021 16.15 16.18 15.91 15.94 1,967,326 -0.22(-1.36%)
Jul 21, 2021 15.75 16.17 15.75 16.16 2,276,699 +0.50(+3.19%)
Jul 20, 2021 15.15 15.71 15.07 15.66 3,447,610 +0.38(+2.49%)
Jul 19, 2021 15.24 15.32 15.03 15.28 3,319,626 -0.47(-2.98%)
Jul 16, 2021 16.05 16.09 15.72 15.75 2,739,794 -0.29(-1.81%)
Jul 15, 2021 16.05 16.15 15.88 16.04 1,738,641 -0.19(-1.17%)
Jul 14, 2021 16.64 16.69 16.19 16.23 3,602,588 -0.10(-0.61%)
Jul 13, 2021 16.60 16.61 16.30 16.33 1,935,869 -0.21(-1.27%)
Jul 12, 2021 16.36 16.57 16.22 16.54 2,100,335 +0.21(+1.29%)
Jul 09, 2021 16.09 16.38 16.04 16.33 2,707,370 +0.76(+4.88%)
Jul 08, 2021 15.57 15.72 15.39 15.57 4,333,356 -0.52(-3.23%)
Jul 07, 2021 16.16 16.31 15.92 16.09 2,662,468 -0.20(-1.23%)
Jul 06, 2021 16.71 16.73 16.21 16.29 3,442,551 -0.34(-2.04%)
Jul 02, 2021 16.75 16.77 16.57 16.63 1,655,332 -0.07(-0.42%)
Jul 01, 2021 16.67 16.75 16.59 16.70 2,057,400 -0.02(-0.12%)
Jun 30, 2021 16.42 16.73 16.39 16.72 2,322,371 +0.16(+0.97%)
Jun 29, 2021 16.61 16.72 16.51 16.56 2,614,863 +0.13(+0.79%)
Jun 28, 2021 16.65 16.65 16.31 16.43 2,141,034 -0.21(-1.26%)
Jun 25, 2021 16.67 16.73 16.59 16.64 1,692,733 +0.10(+0.60%)
Jun 24, 2021 16.34 16.62 16.27 16.54 2,758,111 +0.40(+2.48%)
Jun 23, 2021 16.28 16.33 16.09 16.14 2,731,614 -0.17(-1.04%)
Jun 22, 2021 16.38 16.39 16.19 16.31 3,945,519 -0.10(-0.61%)
Jun 21, 2021 16.28 16.55 16.26 16.41 4,469,277 +0.21(+1.30%)
Jun 18, 2021 16.39 16.50 16.18 16.20 4,098,229 -0.57(-3.40%)
Jun 17, 2021 17.19 17.26 16.55 16.77 4,390,137 -0.41(-2.39%)
Jun 16, 2021 17.23 17.40 17.15 17.18 2,169,859 -0.19(-1.09%)
Jun 15, 2021 17.42 17.48 17.29 17.37 2,359,131 +0.12(+0.70%)
Jun 14, 2021 17.36 17.39 17.17 17.25 2,439,664 -0.22(-1.26%)
Jun 11, 2021 17.52 17.62 17.37 17.47 2,927,105 +0.01(+0.06%)
Jun 10, 2021 17.74 17.92 17.43 17.46 3,518,807 -0.44(-2.46%)
Jun 09, 2021 18.22 18.25 17.87 17.90 2,389,961 -0.48(-2.61%)
Jun 08, 2021 18.45 18.49 18.24 18.38 3,733,231 +0.31(+1.72%)
Jun 07, 2021 18.17 18.21 18.00 18.07 3,914,696 +0.21(+1.18%)
Jun 04, 2021 17.80 17.92 17.69 17.86 2,067,663 +0.19(+1.08%)
Jun 03, 2021 17.80 17.82 17.58 17.67 2,987,279 +0.08(+0.45%)
Jun 02, 2021 17.73 17.74 17.49 17.59 3,516,106 +0.09(+0.51%)
Jun 01, 2021 17.70 17.77 17.43 17.50 3,542,387 +0.34(+1.98%)
May 28, 2021 17.23 17.25 17.11 17.16 2,778,738 -0.11(-0.64%)
May 27, 2021 16.96 17.29 16.96 17.27 3,699,683 +0.68(+4.10%)
May 26, 2021 16.52 16.62 16.42 16.59 2,583,142 -0.16(-0.96%)
May 25, 2021 16.85 17.07 16.72 16.75 3,108,693 +0.02(+0.12%)
May 24, 2021 16.81 16.82 16.62 16.73 1,488,082 -0.02(-0.12%)
May 21, 2021 16.81 16.97 16.72 16.75 3,412,186 +0.16(+0.96%)
May 20, 2021 16.74 16.75 16.47 16.59 3,249,267 +0.07(+0.42%)
May 19, 2021 16.51 16.59 16.23 16.52 4,118,682 -0.56(-3.28%)
May 18, 2021 17.59 17.62 17.07 17.08 3,801,650 -0.33(-1.90%)
May 17, 2021 17.16 17.44 17.04 17.41 3,311,774 +0.40(+2.35%)
May 14, 2021 16.85 17.03 16.75 17.01 2,725,012 +0.48(+2.90%)
May 13, 2021 16.41 16.61 16.30 16.53 2,676,442 +0.48(+2.99%)
May 12, 2021 16.55 16.69 15.99 16.05 3,590,326 -0.42(-2.55%)
May 11, 2021 16.26 16.56 16.21 16.47 3,688,291 -0.31(-1.85%)
May 10, 2021 16.88 17.13 16.78 16.78 3,982,460 -0.08(-0.47%)
May 07, 2021 16.65 16.94 16.42 16.86 4,509,854 +0.56(+3.44%)
May 06, 2021 16.28 16.36 16.01 16.30 4,216,181 +0.65(+4.15%)
May 05, 2021 15.51 15.79 15.33 15.65 6,023,996 +0.55(+3.64%)
May 04, 2021 14.83 15.14 14.63 15.10 4,652,810 -0.16(-1.05%)
May 03, 2021 15.25 15.34 15.16 15.26 2,234,057 +0.42(+2.83%)
Apr 30, 2021 14.97 15.10 14.79 14.84 2,579,000 -0.54(-3.51%)
Apr 29, 2021 15.58 15.60 15.12 15.38 2,305,501 -0.25(-1.60%)
Apr 28, 2021 15.49 15.69 15.48 15.63 1,723,323 +0.08(+0.51%)
Apr 27, 2021 15.47 15.58 15.44 15.55 1,290,161 +0.04(+0.26%)
Apr 26, 2021 15.43 15.60 15.42 15.51 1,480,927 +0.08(+0.52%)
Apr 23, 2021 15.07 15.46 15.02 15.43 2,003,700 +0.51(+3.42%)
Apr 22, 2021 15.12 15.15 14.89 14.92 2,095,280 -0.29(-1.91%)
Apr 21, 2021 14.77 15.21 14.65 15.21 2,931,607 +0.31(+2.08%)
Apr 20, 2021 15.45 15.46 14.84 14.90 2,981,692 -0.48(-3.12%)
Apr 19, 2021 15.23 15.41 15.21 15.38 4,066,118 -0.59(-3.69%)
Apr 16, 2021 15.87 16.01 15.80 15.97 1,569,600 +0.28(+1.78%)
Apr 15, 2021 15.71 15.72 15.47 15.69 1,762,866 -0.05(-0.32%)
Apr 14, 2021 15.59 15.91 15.58 15.74 1,866,032 +0.05(+0.32%)
Apr 13, 2021 15.69 15.74 15.52 15.69 2,881,096 +0.17(+1.10%)
Apr 12, 2021 15.58 15.63 15.41 15.52 2,152,572 -0.11(-0.70%)
Apr 09, 2021 15.55 15.63 15.41 15.63 1,935,000 -0.20(-1.26%)
Apr 08, 2021 15.76 15.85 15.57 15.83 2,947,098 +0.10(+0.64%)
Apr 07, 2021 15.74 15.86 15.72 15.73 1,739,209 -0.12(-0.76%)
Apr 06, 2021 16.00 16.14 15.84 15.85 2,356,291 -0.19(-1.18%)
Apr 05, 2021 15.90 16.04 15.86 16.04 1,531,915 +0.32(+2.04%)
Apr 01, 2021 15.66 15.76 15.52 15.72 1,408,900 +0.08(+0.51%)
Mar 31, 2021 15.82 15.88 15.45 15.64 1,916,690 -0.15(-0.95%)
Mar 30, 2021 15.52 15.83 15.52 15.79 2,669,374 +0.55(+3.61%)
Mar 29, 2021 15.31 15.52 15.16 15.24 3,703,736 -0.29(-1.87%)
Mar 26, 2021 15.42 15.62 15.28 15.53 2,208,900 +0.08(+0.52%)
Mar 25, 2021 15.17 15.48 14.98 15.45 2,768,357 +0.27(+1.78%)
Mar 24, 2021 15.26 15.48 15.17 15.18 2,299,665 +0.33(+2.22%)
Mar 23, 2021 15.24 15.34 14.80 14.85 2,818,149 -0.70(-4.50%)
Mar 22, 2021 15.73 15.74 15.55 15.55 1,969,251 -0.14(-0.89%)
Mar 19, 2021 15.59 15.81 15.40 15.69 2,393,400 -0.04(-0.25%)
Mar 18, 2021 15.55 16.02 15.51 15.73 3,328,784 +0.17(+1.09%)
Mar 17, 2021 15.27 15.57 15.22 15.56 2,592,945 +0.38(+2.50%)
Mar 16, 2021 15.28 15.32 15.16 15.18 2,447,797 -0.25(-1.62%)
Mar 15, 2021 15.38 15.43 15.17 15.43 2,770,187 +0.09(+0.59%)
Mar 12, 2021 15.32 15.39 15.24 15.34 2,774,800 -0.20(-1.29%)
Mar 11, 2021 15.51 15.58 15.41 15.54 2,290,034 +0.00(+0.00%)
Mar 10, 2021 15.47 15.59 15.37 15.54 2,671,556 -0.01(-0.06%)
Mar 09, 2021 15.65 15.76 15.54 15.55 3,782,755 -0.16(-1.02%)
Mar 08, 2021 15.35 15.87 15.27 15.71 4,779,734 +0.64(+4.25%)
Mar 05, 2021 15.00 15.14 14.54 15.07 3,608,700 +0.23(+1.55%)
Mar 04, 2021 15.01 15.19 14.66 14.84 5,553,578 -0.13(-0.87%)
Mar 03, 2021 15.11 15.17 14.93 14.97 3,356,096 +0.05(+0.34%)
Mar 02, 2021 15.08 15.16 14.88 14.92 3,151,936 -0.13(-0.86%)
Mar 01, 2021 14.95 15.12 14.89 15.05 3,909,010 +0.21(+1.42%)
Feb 26, 2021 15.02 15.03 14.75 14.84 2,300,300 +0.11(+0.75%)
Feb 25, 2021 15.14 15.18 14.68 14.73 2,039,630 -0.51(-3.35%)
Feb 24, 2021 15.15 15.33 15.09 15.24 2,010,006 +0.04(+0.26%)
Feb 23, 2021 15.10 15.22 14.76 15.20 2,097,082 -0.03(-0.20%)
Feb 22, 2021 14.90 15.43 14.86 15.23 3,773,646 +0.11(+0.73%)
Feb 19, 2021 14.82 15.19 14.79 15.12 4,845,500 +0.83(+5.81%)
Feb 18, 2021 14.46 14.47 14.14 14.29 1,792,714 -0.17(-1.18%)
Feb 17, 2021 14.59 14.60 14.34 14.46 1,403,615 -0.18(-1.23%)
Feb 16, 2021 14.78 14.98 14.63 14.64 2,918,053 -0.15(-1.01%)
Feb 12, 2021 14.53 14.82 14.51 14.79 1,565,500 +0.17(+1.16%)
Feb 11, 2021 14.58 14.65 14.42 14.62 1,681,874 +0.17(+1.18%)
Feb 10, 2021 14.47 14.56 14.29 14.45 2,999,054 +0.07(+0.49%)
Feb 09, 2021 14.25 14.51 14.23 14.38 4,026,169 -0.01(-0.07%)
Feb 08, 2021 14.36 14.45 14.30 14.39 2,475,686 +0.22(+1.55%)
Feb 05, 2021 14.38 14.43 14.11 14.17 3,843,800 +0.00(+0.00%)
Feb 04, 2021 14.25 14.33 14.13 14.17 2,953,548 +0.29(+2.09%)
Feb 03, 2021 14.03 14.15 13.79 13.88 3,584,273 +0.12(+0.87%)
Feb 02, 2021 13.54 13.79 13.48 13.76 2,774,084 +0.64(+4.88%)
Feb 01, 2021 12.91 13.14 12.84 13.12 1,496,569 +0.37(+2.90%)
Jan 29, 2021 12.94 12.98 12.67 12.75 1,258,800 -0.27(-2.07%)
Jan 28, 2021 12.87 13.11 12.86 13.02 2,040,974 +0.47(+3.75%)
Jan 27, 2021 12.70 12.79 12.49 12.55 3,311,415 -0.43(-3.31%)
Jan 26, 2021 13.14 13.17 12.95 12.98 2,342,446 -0.02(-0.15%)
Jan 25, 2021 13.21 13.23 12.83 13.00 3,135,461 -0.66(-4.83%)
Jan 22, 2021 13.66 13.73 13.56 13.66 1,202,600 -0.16(-1.16%)
Jan 21, 2021 13.78 13.89 13.62 13.82 1,690,305 +0.04(+0.29%)
Jan 20, 2021 13.75 13.80 13.61 13.78 1,216,851 +0.13(+0.95%)
Jan 19, 2021 13.60 13.77 13.55 13.65 1,106,192 +0.33(+2.48%)
Jan 15, 2021 13.52 13.54 13.20 13.32 1,639,200 -0.42(-3.06%)
Jan 14, 2021 13.69 13.85 13.64 13.74 1,204,834 +0.19(+1.40%)
Jan 13, 2021 13.54 13.69 13.48 13.55 1,339,490 -0.12(-0.88%)
Jan 12, 2021 13.48 13.69 13.42 13.67 1,635,279 +0.23(+1.71%)
Jan 11, 2021 13.25 13.45 13.22 13.44 1,170,571 -0.10(-0.74%)
Jan 08, 2021 13.59 13.66 13.36 13.54 1,514,600 -0.06(-0.44%)
Jan 07, 2021 13.64 13.67 13.52 13.60 2,013,469 +0.13(+0.97%)
Jan 06, 2021 13.17 13.61 13.16 13.47 4,767,237 +0.74(+5.81%)
Jan 05, 2021 12.54 12.79 12.54 12.73 1,868,475 +0.24(+1.92%)
Jan 04, 2021 12.81 12.88 12.46 12.49 2,658,862 -0.35(-2.73%)
Dec 31, 2020 12.84 12.84 12.84 4,128,121 +0.06(+0.47%)
Dec 30, 2020 12.83 12.97 12.68 12.78 4,128,121 -0.17(-1.31%)
Dec 29, 2020 12.74 12.96 12.68 12.95 3,511,475 +0.09(+0.70%)
Dec 28, 2020 12.67 12.95 12.67 12.86 3,579,543 +0.11(+0.86%)
Dec 24, 2020 12.79 12.79 12.67 12.75 577,700 -0.06(-0.47%)
Dec 23, 2020 12.55 12.82 12.55 12.81 2,998,206 +0.51(+4.15%)
Dec 22, 2020 12.12 12.30 12.12 12.30 3,969,041 +0.14(+1.15%)
Dec 21, 2020 11.76 12.21 11.76 12.16 4,073,302 +0.10(+0.83%)
Dec 18, 2020 11.85 12.07 11.81 12.06 2,977,300 +0.37(+3.17%)
Dec 17, 2020 11.50 11.70 11.50 11.69 2,137,262 +0.38(+3.36%)
Dec 16, 2020 11.43 11.43 11.31 11.31 1,720,618 -0.23(-1.99%)
Dec 15, 2020 11.34 11.55 11.30 11.54 1,733,716 +0.58(+5.29%)
Dec 14, 2020 11.12 11.12 10.95 10.96 1,855,939 +0.03(+0.27%)
Dec 11, 2020 10.91 10.99 10.83 10.93 1,298,600 +0.01(+0.09%)
Dec 10, 2020 10.81 10.97 10.79 10.92 2,539,806 -0.18(-1.62%)
Dec 09, 2020 11.02 11.10 10.94 11.10 1,707,321 +0.05(+0.45%)
Dec 08, 2020 10.92 11.11 10.90 11.05 2,019,965 +0.01(+0.09%)
Dec 07, 2020 11.23 11.23 11.02 11.04 1,114,070 -0.39(-3.41%)
Dec 04, 2020 11.27 11.43 11.26 11.43 1,477,900 +0.36(+3.25%)
Dec 03, 2020 11.20 11.21 11.05 11.07 1,486,811 -0.01(-0.09%)
Dec 02, 2020 10.92 11.12 10.91 11.08 1,860,872 -0.10(-0.89%)
Dec 01, 2020 11.11 11.20 11.09 11.18 1,750,007 +0.30(+2.76%)
Nov 30, 2020 11.17 11.18 10.87 10.88 1,990,085 -0.14(-1.27%)
Nov 27, 2020 11.03 11.12 10.98 11.02 1,046,500 -0.21(-1.87%)
Nov 25, 2020 11.28 11.29 11.15 11.23 2,161,400 -0.03(-0.27%)
Nov 24, 2020 11.07 11.28 11.03 11.26 2,545,655 +0.46(+4.26%)
Nov 23, 2020 10.71 10.85 10.67 10.80 1,740,050 +0.27(+2.56%)
Nov 20, 2020 10.56 10.61 10.49 10.53 1,839,500 -0.02(-0.19%)
Nov 19, 2020 10.58 10.65 10.50 10.55 2,304,751 -0.10(-0.94%)
Nov 18, 2020 10.71 10.80 10.65 10.65 4,097,881 +0.27(+2.60%)
Nov 17, 2020 10.42 10.44 10.34 10.38 1,297,419 -0.08(-0.76%)
Nov 16, 2020 10.45 10.49 10.33 10.46 2,132,566 +0.37(+3.67%)
Nov 13, 2020 9.990 10.22 9.960 10.09 3,634,700 +0.49(+5.10%)
Nov 12, 2020 9.640 9.705 9.560 9.600 2,005,633 -0.21(-2.14%)
Nov 11, 2020 9.760 9.840 9.720 9.810 3,275,513 +0.30(+3.15%)
Nov 10, 2020 9.580 9.630 9.415 9.510 3,407,275 -0.22(-2.26%)
Nov 09, 2020 9.820 9.880 9.600 9.730 3,676,259 +0.42(+4.51%)
Nov 06, 2020 9.450 9.460 9.285 9.310 2,621,300 +0.19(+2.08%)
Nov 05, 2020 9.070 9.228 9.040 9.120 3,178,888 +0.54(+6.29%)
Nov 04, 2020 8.640 8.680 8.470 8.580 2,308,708 +0.03(+0.35%)
Nov 03, 2020 8.340 8.625 8.340 8.550 2,093,887 +0.46(+5.69%)
Nov 02, 2020 7.970 8.090 7.960 8.090 1,571,389 +0.32(+4.12%)
Oct 30, 2020 7.780 7.830 7.670 7.770 1,873,000 -0.01(-0.13%)
Oct 29, 2020 7.660 7.810 7.615 7.780 1,818,081 +0.03(+0.39%)
Oct 28, 2020 7.790 7.890 7.740 7.750 2,633,551 -0.31(-3.85%)
Oct 27, 2020 8.150 8.210 8.050 8.060 1,626,479 -0.31(-3.70%)
Oct 26, 2020 8.460 8.470 8.290 8.370 1,366,135 -0.23(-2.67%)
Oct 23, 2020 8.580 8.620 8.520 8.600 1,386,400 +0.10(+1.18%)
Oct 22, 2020 8.520 8.575 8.400 8.500 2,176,187 -0.02(-0.23%)
Oct 21, 2020 8.520 8.610 8.490 8.520 2,665,834 -0.07(-0.81%)
Oct 20, 2020 8.630 8.680 8.540 8.590 954,685 +0.13(+1.54%)
Oct 19, 2020 8.490 8.625 8.440 8.460 819,409 -0.07(-0.82%)
Oct 16, 2020 8.510 8.645 8.505 8.530 1,210,200 +0.20(+2.40%)
Oct 15, 2020 8.120 8.350 8.100 8.330 1,061,558 -0.09(-1.07%)
Oct 14, 2020 8.480 8.525 8.420 8.420 1,091,732 +0.02(+0.24%)
Oct 13, 2020 8.370 8.440 8.350 8.400 1,051,138 -0.01(-0.12%)
Oct 12, 2020 8.390 8.440 8.345 8.410 894,090 +0.00(+0.00%)
Oct 09, 2020 8.450 8.485 8.380 8.410 1,362,500 +0.16(+1.94%)
Oct 08, 2020 8.210 8.250 8.155 8.250 984,849 +0.09(+1.10%)
Oct 07, 2020 8.130 8.210 8.090 8.160 1,767,099 +0.17(+2.13%)
Oct 06, 2020 8.070 8.185 7.970 7.990 1,567,418 -0.08(-0.99%)
Oct 05, 2020 8.020 8.100 7.990 8.070 1,639,287 +0.27(+3.46%)
Oct 02, 2020 7.500 7.860 7.490 7.800 2,247,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.