Skip to main content

Daqo New Energy ADR (NY: DQ )

52.06 +1.61 (+3.19%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 77.20 78.40 74.20 74.38 2,120,752 -3.56(-4.57%)
May 27, 2021 77.00 78.00 74.01 77.94 2,774,588 -0.69(-0.88%)
May 26, 2021 72.04 79.36 72.04 78.63 1,712,077 +6.65(+9.24%)
May 25, 2021 74.05 74.05 68.87 71.98 1,885,927 -0.61(-0.84%)
May 24, 2021 78.20 78.20 71.65 72.59 1,888,880 -5.37(-6.89%)
May 21, 2021 79.84 80.40 76.47 77.96 1,425,972 -0.45(-0.57%)
May 20, 2021 76.87 80.49 75.84 78.41 2,545,019 +1.64(+2.14%)
May 19, 2021 70.82 77.68 69.55 76.77 2,499,843 +5.54(+7.78%)
May 18, 2021 68.84 72.91 67.51 71.23 2,775,662 -0.01(-0.01%)
May 17, 2021 69.54 71.88 68.51 71.24 1,593,553 -0.49(-0.68%)
May 14, 2021 68.43 71.90 67.75 71.73 1,648,052 +6.62(+10.17%)
May 13, 2021 72.27 73.72 63.82 65.11 2,344,708 -7.26(-10.03%)
May 12, 2021 74.58 77.72 71.69 72.37 1,991,199 -3.09(-4.09%)
May 11, 2021 70.46 77.20 68.50 75.46 2,939,206 +3.31(+4.59%)
May 10, 2021 76.99 77.93 70.58 72.15 1,760,065 -2.55(-3.41%)
May 07, 2021 74.79 77.40 73.42 74.70 1,342,324 +1.11(+1.51%)
May 06, 2021 76.13 76.63 71.89 73.59 1,148,430 -3.61(-4.68%)
May 05, 2021 76.65 80.57 75.53 77.20 2,148,037 +2.69(+3.61%)
May 04, 2021 77.00 77.76 72.44 74.51 1,561,424 -5.03(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.