Skip to main content

Daqo New Energy ADR (NY: DQ )

53.98 +0.74 (+1.39%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 57.05 59.37 54.80 57.34 1,790,894 -0.67(-1.15%)
Nov 29, 2021 58.59 59.35 57.00 58.01 1,023,844 -0.51(-0.87%)
Nov 26, 2021 58.00 58.72 56.54 58.52 823,625 -1.78(-2.95%)
Nov 24, 2021 60.79 61.43 58.80 60.30 1,032,239 -1.67(-2.69%)
Nov 23, 2021 62.49 63.09 59.81 61.97 767,009 -1.39(-2.19%)
Nov 22, 2021 66.76 67.33 61.63 63.36 1,376,041 -2.97(-4.48%)
Nov 19, 2021 68.80 69.80 65.80 66.33 1,297,799 -2.36(-3.44%)
Nov 18, 2021 68.20 68.92 68.05 68.69 1,135,535 +0.54(+0.79%)
Nov 17, 2021 69.61 70.82 67.61 68.15 669,868 -1.06(-1.53%)
Nov 16, 2021 71.51 71.68 68.24 69.21 1,082,593 -1.92(-2.70%)
Nov 15, 2021 72.71 72.91 69.82 71.13 1,179,848 -1.39(-1.92%)
Nov 12, 2021 70.54 73.63 70.54 72.52 1,508,910 +1.75(+2.47%)
Nov 11, 2021 68.19 72.20 67.79 70.77 2,203,196 +5.32(+8.13%)
Nov 10, 2021 65.64 65.45 1,222,952 -1.29(-1.93%)
Nov 09, 2021 67.31 68.20 65.00 66.74 832,442 -0.40(-0.60%)
Nov 08, 2021 67.63 68.27 65.99 67.14 1,415,114 +1.22(+1.85%)
Nov 05, 2021 67.54 68.15 64.20 65.92 1,708,774 -3.39(-4.89%)
Nov 04, 2021 70.33 71.35 66.63 69.31 1,269,191 -0.23(-0.33%)
Nov 03, 2021 65.51 69.67 64.40 69.54 1,647,968 +1.45(+2.13%)
Nov 02, 2021 72.80 73.00 66.80 68.09 2,328,359 -6.91(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.