Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.73 30.82 25.23 27.95 0 -0.94(-3.25%)
Feb 25, 2021 21.73 31.16 21.52 28.89 0 +7.55(+35.38%)
Feb 24, 2021 23.76 25.04 21.31 21.34 0 -1.77(-7.66%)
Feb 23, 2021 22.82 27.00 22.50 23.11 0 -0.34(-1.45%)
Feb 22, 2021 24.46 25.09 21.96 23.45 0 +1.40(+6.35%)
Feb 19, 2021 23.10 23.19 20.84 22.05 0 -0.44(-1.96%)
Feb 18, 2021 21.98 24.23 21.80 22.49 0 +0.99(+4.60%)
Feb 17, 2021 22.02 23.44 21.09 21.50 0 +0.04(+0.19%)
Feb 16, 2021 21.13 22.46 20.88 21.46 0 +1.49(+7.46%)
Feb 12, 2021 19.97 19.97 19.97 19.97 0 -1.28(-6.02%)
Feb 11, 2021 22.09 23.25 21.11 21.25 0 -0.74(-3.37%)
Feb 10, 2021 21.64 23.83 19.69 21.99 0 +0.36(+1.66%)
Feb 09, 2021 21.57 22.23 20.65 21.63 0 +0.39(+1.84%)
Feb 08, 2021 21.89 22.07 21.23 21.24 0 +0.37(+1.77%)
Feb 05, 2021 21.99 22.16 20.86 20.87 0 -0.90(-4.13%)
Feb 04, 2021 23.44 23.44 21.68 21.77 0 -1.14(-4.98%)
Feb 03, 2021 24.59 25.43 22.91 22.91 0 -2.65(-10.37%)
Feb 02, 2021 28.01 28.08 25.31 25.56 0 -4.68(-15.48%)
Feb 01, 2021 31.45 33.96 29.03 30.24 0 -2.85(-8.61%)
Jan 29, 2021 35.16 37.51 29.24 33.09 0 +2.88(+9.53%)
Jan 28, 2021 33.25 36.29 27.39 30.21 0 -7.00(-18.81%)
Jan 27, 2021 23.82 37.21 23.71 37.21 0 +14.19(+61.64%)
Jan 26, 2021 23.91 23.94 22.55 23.02 0 -0.17(-0.73%)
Jan 25, 2021 22.31 26.53 22.20 23.19 0 +1.28(+5.84%)
Jan 22, 2021 22.24 23.73 21.27 21.91 0 +0.59(+2.77%)
Jan 21, 2021 21.34 22.22 21.09 21.32 0 -0.26(-1.20%)
Jan 20, 2021 22.82 22.86 21.37 21.58 0 -1.66(-7.14%)
Jan 19, 2021 23.03 23.56 22.53 23.24 0 -1.10(-4.52%)
Jan 15, 2021 24.34 24.34 24.34 24.34 0 +1.09(+4.69%)
Jan 14, 2021 22.22 23.47 21.66 23.25 0 +1.04(+4.68%)
Jan 13, 2021 23.07 24.18 21.92 22.21 0 -1.12(-4.80%)
Jan 12, 2021 23.49 25.15 22.83 23.33 0 -0.75(-3.11%)
Jan 11, 2021 23.31 24.81 23.23 24.08 0 +2.52(+11.69%)
Jan 08, 2021 22.43 23.34 21.42 21.56 0 -0.81(-3.62%)
Jan 07, 2021 23.67 23.91 22.25 22.37 0 -2.70(-10.77%)
Jan 06, 2021 25.48 26.77 22.14 25.07 0 -0.27(-1.07%)
Jan 05, 2021 26.94 28.60 24.80 25.34 0 -1.63(-6.04%)
Jan 04, 2021 23.04 29.19 22.56 26.97 0 +4.22(+18.55%)
Dec 31, 2020 22.75 22.75 22.75 22.75 0 -0.02(-0.09%)
Dec 30, 2020 22.58 23.15 22.41 22.77 0 -0.31(-1.34%)
Dec 29, 2020 21.61 23.72 20.99 23.08 0 +1.38(+6.36%)
Dec 28, 2020 22.11 22.12 21.15 21.70 0 +0.17(+0.79%)
Dec 24, 2020 21.53 21.53 21.53 21.53 0 -1.78(-7.64%)
Dec 23, 2020 23.49 23.68 22.13 23.31 0 -0.92(-3.80%)
Dec 22, 2020 25.24 25.56 23.53 24.23 0 -0.93(-3.70%)
Dec 21, 2020 24.25 31.46 24.23 25.16 0 +3.59(+16.64%)
Dec 18, 2020 22.15 23.77 21.57 21.57 0 -0.36(-1.64%)
Dec 17, 2020 21.98 22.27 21.52 21.93 0 -0.57(-2.53%)
Dec 16, 2020 22.51 23.67 22.29 22.50 0 -0.39(-1.70%)
Dec 15, 2020 24.00 24.07 22.73 22.89 0 -1.83(-7.40%)
Dec 14, 2020 22.67 24.82 21.95 24.72 0 +1.41(+6.05%)
Dec 11, 2020 22.49 25.14 22.48 23.31 0 +0.79(+3.51%)
Dec 10, 2020 22.12 23.36 21.53 22.52 0 +0.25(+1.12%)
Dec 09, 2020 20.66 22.93 20.10 22.27 0 +1.59(+7.69%)
Dec 08, 2020 21.65 22.25 20.52 20.68 0 -0.62(-2.91%)
Dec 07, 2020 22.04 22.62 21.17 21.30 0 +0.51(+2.45%)
Dec 04, 2020 21.05 21.15 19.97 20.79 0 -0.49(-2.30%)
Dec 03, 2020 21.24 21.88 20.72 21.28 0 +0.11(+0.52%)
Dec 02, 2020 21.00 21.25 20.04 21.17 0 +0.40(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.