Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4877 +0.0091 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.10	22.20	18.75	20.07	482,379	-1.07(-5.06%)
Sep 29, 2021	19.59	23.60	19.45	21.14	1,710,517	+2.07(+10.85%)
Sep 28, 2021	20.59	21.47	19.01	19.07	960,364	-1.58(-7.65%)
Sep 27, 2021	25.54	25.62	19.38	20.65	1,307,124	-3.59(-14.81%)
Sep 24, 2021	26.59	30.94	21.68	24.24	1,738,340	-3.76(-13.43%)
Sep 23, 2021	36.71	41.52	26.10	28.00	2,717,773	-7.60(-21.35%)
Sep 22, 2021	30.07	38.88	28.55	35.60	4,651,185	+4.03(+12.77%)
Sep 21, 2021	24.60	33.00	23.68	31.57	5,279,310	+6.63(+26.58%)
Sep 20, 2021	17.20	26.48	17.10	24.94	3,533,156	+6.68(+36.58%)
Sep 17, 2021	17.15	20.99	17.05	18.26	1,902,138	+0.31(+1.73%)
Sep 16, 2021	14.18	22.83	13.91	17.95	3,765,088	+3.76(+26.50%)
Sep 15, 2021	13.60	14.58	13.00	14.19	854,670	+1.60(+12.71%)
Sep 14, 2021	14.99	15.46	12.55	12.59	842,206	-2.39(-15.95%)
Sep 13, 2021	14.79	16.22	14.67	14.98	619,011	-0.23(-1.51%)
Sep 10, 2021	14.57	15.50	14.24	15.21	1,009,055	+1.01(+7.11%)
Sep 09, 2021	12.75	15.26	12.24	14.20	1,743,169	+0.19(+1.36%)
Sep 08, 2021	14.01	19.00	13.01	14.01	14,934,697	+2.71(+23.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.