Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.010 2.050 1.930 1.940 768,338 -0.11(-5.37%)
Jul 29, 2021 2.050 2.110 2.000 2.050 984,619 -0.04(-1.91%)
Jul 28, 2021 1.950 2.120 1.940 2.090 1,831,373 +0.16(+8.29%)
Jul 27, 2021 2.030 2.080 1.840 1.930 1,864,218 -0.10(-4.93%)
Jul 26, 2021 2.140 2.140 2.030 2.030 1,503,350 -0.10(-4.69%)
Jul 23, 2021 2.130 2.150 2.040 2.130 1,336,077 +0.09(+4.41%)
Jul 22, 2021 2.150 2.220 2.000 2.040 7,747,173 -0.75(-26.88%)
Jul 21, 2021 3.250 3.260 2.720 2.790 1,369,509 -0.51(-15.45%)
Jul 20, 2021 3.760 3.930 3.240 3.300 333,197 -0.80(-19.51%)
Jul 19, 2021 4.120 4.280 4.010 4.100 153,593 -0.11(-2.61%)
Jul 16, 2021 4.591 4.591 4.097 4.210 153,499 -0.29(-6.44%)
Jul 15, 2021 4.460 4.930 4.410 4.500 426,799 +0.01(+0.22%)
Jul 14, 2021 4.480 4.580 4.410 4.490 67,424 -0.12(-2.60%)
Jul 13, 2021 4.580 4.610 4.440 4.610 145,511 +0.03(+0.66%)
Jul 12, 2021 4.440 4.680 4.260 4.580 387,260 +0.14(+3.15%)
Jul 09, 2021 4.060 4.590 4.011 4.440 975,789 +0.51(+12.98%)
Jul 08, 2021 4.090 4.180 3.870 3.930 104,362 -0.19(-4.61%)
Jul 07, 2021 4.220 4.360 4.030 4.120 87,285 -0.15(-3.51%)
Jul 06, 2021 4.380 4.380 4.260 4.270 38,309 -0.14(-3.17%)
Jul 02, 2021 4.500 4.500 4.280 4.410 37,764 -0.06(-1.34%)
Jul 01, 2021 4.480 4.530 4.340 4.470 136,656 -0.01(-0.22%)
Jun 30, 2021 4.600 4.690 4.420 4.480 248,575 -0.03(-0.67%)
Jun 29, 2021 4.500 4.630 4.335 4.510 156,925 +0.01(+0.22%)
Jun 28, 2021 4.470 4.640 4.230 4.500 225,399 +0.03(+0.67%)
Jun 25, 2021 4.400 4.470 4.310 4.470 73,415 +0.07(+1.59%)
Jun 24, 2021 4.400 4.480 4.251 4.400 162,901 +0.02(+0.46%)
Jun 23, 2021 4.320 4.380 4.200 4.380 51,792 +0.04(+0.92%)
Jun 22, 2021 4.190 4.340 4.100 4.340 111,734 +0.06(+1.40%)
Jun 21, 2021 4.280 4.360 4.136 4.280 109,804 -0.04(-0.93%)
Jun 18, 2021 4.350 4.400 4.165 4.320 116,648 -0.10(-2.26%)
Jun 17, 2021 4.250 4.440 4.150 4.420 102,331 +0.11(+2.55%)
Jun 16, 2021 4.270 4.310 4.140 4.310 79,147 +0.04(+0.94%)
Jun 15, 2021 4.430 4.440 4.178 4.270 100,448 -0.17(-3.83%)
Jun 14, 2021 4.340 4.540 4.340 4.440 142,224 +0.05(+1.14%)
Jun 11, 2021 4.370 4.500 4.330 4.390 34,399 -0.02(-0.45%)
Jun 10, 2021 4.500 4.540 4.350 4.410 52,822 -0.18(-3.92%)
Jun 09, 2021 4.460 4.780 4.380 4.590 249,501 +0.09(+2.00%)
Jun 08, 2021 4.590 4.750 4.340 4.500 175,410 -0.10(-2.17%)
Jun 07, 2021 4.530 4.700 4.510 4.600 94,394 +0.01(+0.22%)
Jun 04, 2021 4.500 4.590 4.500 4.590 43,666 +0.05(+1.10%)
Jun 03, 2021 4.490 4.570 4.410 4.540 124,052 +0.00(+0.00%)
Jun 02, 2021 4.650 4.700 4.300 4.540 160,195 -0.11(-2.37%)
Jun 01, 2021 4.490 4.650 4.422 4.650 151,020 +0.20(+4.49%)
May 28, 2021 4.370 4.490 4.300 4.450 183,520 +0.15(+3.49%)
May 27, 2021 4.200 4.365 4.126 4.300 125,463 +0.20(+4.88%)
May 26, 2021 3.870 4.300 3.750 4.100 307,899 +0.34(+9.04%)
May 25, 2021 4.010 4.200 3.730 3.760 265,052 -0.23(-5.76%)
May 24, 2021 4.260 4.260 3.950 3.990 114,865 -0.28(-6.56%)
May 21, 2021 4.470 4.479 4.160 4.270 88,204 -0.13(-2.95%)
May 20, 2021 4.300 4.400 4.140 4.400 44,480 +0.10(+2.33%)
May 19, 2021 4.399 4.400 4.188 4.300 54,563 -0.15(-3.37%)
May 18, 2021 4.260 4.480 4.220 4.450 117,186 +0.24(+5.70%)
May 17, 2021 4.000 4.400 4.000 4.210 208,906 +0.18(+4.47%)
May 14, 2021 4.050 4.150 3.960 4.030 133,812 -0.10(-2.42%)
May 13, 2021 4.190 4.190 3.950 4.130 98,560 -0.02(-0.48%)
May 12, 2021 4.190 4.200 4.000 4.150 80,360 -0.05(-1.19%)
May 11, 2021 4.100 4.350 4.000 4.200 163,234 -0.07(-1.64%)
May 10, 2021 4.380 4.465 4.061 4.270 126,625 +0.09(+2.15%)
May 07, 2021 4.290 4.325 4.040 4.180 94,237 +0.09(+2.20%)
May 06, 2021 4.160 4.400 4.010 4.090 83,715 -0.12(-2.85%)
May 05, 2021 4.470 4.480 4.150 4.210 101,949 -0.27(-6.03%)
May 04, 2021 4.580 4.610 4.320 4.480 91,759 -0.13(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.