Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.050 2.050 1.950 1.950 500 -0.44(-18.41%)
May 27, 2021 2.120 2.400 2.120 2.390 7,658 +0.27(+12.74%)
May 26, 2021 2.120 2.120 2.120 2.120 300 -0.02(-0.93%)
May 25, 2021 2.140 2.140 2.140 2.140 1,100 +0.19(+9.46%)
May 21, 2021 1.955 1.955 1.955 0 +0.05(+2.36%)
May 20, 2021 1.910 1.910 1.910 1.910 400 +0.25(+15.41%)
May 19, 2021 1.810 1.810 1.600 1.655 4,461 -0.16(-8.56%)
May 14, 2021 1.810 1.810 1.810 0 -0.03(-1.63%)
May 13, 2021 1.837 1.840 1.837 1.840 591 +0.03(+1.66%)
May 12, 2021 1.810 1.810 1.810 1.810 1,600 -0.19(-9.50%)
May 11, 2021 1.850 2.000 1.850 2.000 400 +0.15(+8.11%)
May 07, 2021 1.850 1.850 1.850 0 -0.05(-2.63%)
May 05, 2021 1.900 1.900 1.900 0 +0.12(+6.74%)
May 03, 2021 1.780 1.780 1.780 0 -0.19(-9.64%)
Apr 30, 2021 1.870 1.970 1.800 1.970 3,100 +0.00(+0.00%)
Apr 28, 2021 1.970 1.970 1.970 0 +0.00(+0.00%)
Apr 26, 2021 1.970 1.970 1.970 0 +0.12(+6.49%)
Apr 23, 2021 1.850 1.850 1.850 1.850 2,000 -0.12(-6.09%)
Apr 22, 2021 1.970 1.970 1.970 1.970 1,950 +0.11(+5.91%)
Apr 21, 2021 1.990 1.990 1.850 1.860 1,110 -0.13(-6.53%)
Apr 20, 2021 1.990 1.990 1.990 1.990 2,500 +0.39(+24.37%)
Apr 19, 2021 1.600 1.600 1.600 1.600 300 +0.02(+1.27%)
Apr 14, 2021 1.580 1.580 1.580 0 +0.01(+0.64%)
Apr 13, 2021 1.570 1.570 1.570 1.570 300 -0.40(-20.30%)
Apr 12, 2021 1.750 2.150 1.570 1.970 1,334 -0.13(-6.19%)
Apr 08, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 07, 2021 2.100 2.100 2.100 8 +0.00(+0.00%)
Apr 01, 2021 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 31, 2021 2.000 2.000 2.000 2.000 1,354 +0.00(+0.00%)
Mar 30, 2021 1.700 2.000 1.550 2.000 3,933 +0.10(+5.26%)
Mar 26, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 25, 2021 1.900 1.900 1.900 1.900 351 +0.05(+2.70%)
Mar 24, 2021 1.850 1.850 1.850 1.850 700 +0.28(+17.83%)
Mar 19, 2021 1.570 1.570 1.570 0 -0.28(-15.14%)
Mar 18, 2021 1.850 1.850 1.850 1 +0.00(+0.00%)
Mar 17, 2021 1.850 1.850 1.850 1.850 2,306 +0.05(+2.78%)
Mar 12, 2021 1.800 1.800 1.800 0 -0.19(-9.55%)
Mar 11, 2021 1.990 1.990 1.990 13 +0.00(+0.00%)
Mar 09, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 08, 2021 1.990 1.990 1.990 1.990 100 +0.20(+11.17%)
Mar 05, 2021 1.730 1.950 1.730 1.790 2,300 +0.09(+5.29%)
Mar 04, 2021 1.770 1.770 1.700 1.700 5,130 -0.06(-3.41%)
Mar 03, 2021 1.840 1.840 1.750 1.760 2,522 -0.44(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.