Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 2.060 2.060 2.060 10 -0.39(-15.92%)
Dec 27, 2021 2.500 2.500 2.450 2.450 2,311 +0.00(+0.00%)
Dec 22, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
Dec 17, 2021 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 16, 2021 2.490 2.490 2.490 2.490 1,050 +0.48(+23.88%)
Dec 15, 2021 2.050 2.250 2.010 2.010 4,600 -0.04(-1.95%)
Dec 13, 2021 2.050 2.050 2.050 0 -0.15(-6.82%)
Dec 06, 2021 2.200 2.200 2.200 20 -0.05(-2.22%)
Dec 02, 2021 2.250 2.250 2.250 0 +0.20(+9.76%)
Dec 01, 2021 2.050 2.050 2.050 2.050 228 -0.15(-6.82%)
Nov 30, 2021 2.500 2.500 2.200 2.200 3,323 +0.00(+0.00%)
Nov 29, 2021 2.200 2.200 2.200 2.200 261 -0.09(-3.93%)
Nov 26, 2021 2.290 2.290 2.290 2.290 500 -0.06(-2.55%)
Nov 23, 2021 2.350 2.350 2.350 0 -0.25(-9.62%)
Nov 22, 2021 2.400 2.600 2.400 2.600 409 +0.10(+4.00%)
Nov 19, 2021 2.500 2.500 1.900 2.500 4,278 +0.39(+18.48%)
Nov 18, 2021 2.100 2.110 2.110 2.110 7,254 +0.12(+6.03%)
Nov 17, 2021 1.950 1.990 1.950 1.990 1,000 +0.08(+4.19%)
Nov 16, 2021 2.050 2.050 1.910 1.910 1,745 -0.09(-4.50%)
Nov 15, 2021 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Nov 12, 2021 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Nov 11, 2021 2.000 2.000 2.000 2.000 2,545 +0.15(+8.11%)
Nov 08, 2021 1.850 1.850 1.850 0 +0.03(+1.65%)
Nov 03, 2021 1.820 1.820 1.820 189 -0.15(-7.61%)
Nov 02, 2021 1.970 1.970 1.970 1.970 505 +0.00(+0.00%)
Oct 29, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Oct 25, 2021 1.800 1.800 1.800 0 -0.10(-5.26%)
Oct 20, 2021 1.900 1.900 1.900 0 +0.15(+8.57%)
Oct 19, 2021 1.770 1.870 1.750 1.750 4,200 +0.08(+4.79%)
Oct 15, 2021 1.670 1.670 1.670 600 -0.16(-8.74%)
Oct 14, 2021 1.745 1.830 1.745 1.830 6,656 +0.14(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.