Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mvp Holdings Inc (OP: MVPT )

0.0001 UNCHANGED
Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.8650 0.8650 0.8650 0 +0.19(+29.10%)
May 25, 2021 0.6510 0.8900 0.6510 0.6700 3,745 -0.28(-29.47%)
May 24, 2021 0.7000 0.9500 0.6510 0.9500 7,830 +0.00(+0.00%)
May 21, 2021 0.6510 1.190 0.6510 0.9500 9,102 +0.01(+1.06%)
May 14, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 13, 2021 0.6800 0.9500 0.6700 0.9500 1,410 +0.00(+0.00%)
May 11, 2021 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
May 10, 2021 1.125 1.150 1.000 1.020 7,510 -0.13(-11.30%)
May 07, 2021 1.150 1.183 1.040 1.150 11,181 -0.05(-4.17%)
May 06, 2021 1.010 1.250 1.000 1.200 12,289 -0.01(-0.83%)
May 05, 2021 1.200 1.270 0.8100 1.210 28,629 +0.01(+0.83%)
May 04, 2021 1.000 1.200 1.000 1.200 61,798 +0.20(+20.00%)
May 03, 2021 0.9000 1.100 0.8500 1.000 15,790 +0.00(+0.00%)
Apr 30, 2021 1.000 1.000 0.9000 1.000 12,800 +0.15(+17.65%)
Apr 29, 2021 0.9899 1.050 0.7500 0.8500 15,489 +0.01(+1.55%)
Apr 28, 2021 0.7300 0.9990 0.7100 0.8370 22,925 -0.20(-19.52%)
Apr 27, 2021 0.9300 1.040 0.9300 1.040 15,543 +0.11(+11.83%)
Apr 23, 2021 0.9300 0.9300 0.9300 0 +0.25(+36.76%)
Apr 21, 2021 0.6800 0.6800 0.6800 0 -0.31(-31.31%)
Apr 19, 2021 0.9900 0.9900 0.9900 0 +0.08(+9.39%)
Apr 16, 2021 0.7450 0.9050 0.6100 0.9050 1,700 +0.01(+0.56%)
Apr 15, 2021 0.7850 0.9000 0.6000 0.9000 22,192 -0.08(-8.16%)
Apr 13, 2021 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Apr 12, 2021 0.9700 0.9900 0.9700 0.9900 1,110 +0.00(+0.00%)
Apr 09, 2021 0.9900 0.9900 0.9900 0.9900 6,700 +0.18(+22.22%)
Apr 08, 2021 0.9900 0.9900 0.8100 0.8100 2,719 -0.18(-18.18%)
Apr 07, 2021 0.9900 0.9900 0.9000 0.9900 1,899 -0.01(-1.00%)
Apr 06, 2021 0.5600 1.000 0.5600 1.000 13,860 +0.01(+1.01%)
Apr 05, 2021 0.5600 0.9900 0.5600 0.9900 1,185 +0.00(+0.00%)
Apr 01, 2021 0.8400 0.9900 0.5500 0.9900 1,500 +0.14(+16.47%)
Mar 31, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Mar 30, 2021 0.9300 0.9500 0.7700 0.8400 1,500 -0.06(-6.67%)
Mar 26, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Mar 25, 2021 0.8500 0.8900 0.8300 0.8900 630 -0.10(-10.10%)
Mar 24, 2021 0.8300 0.9900 0.8300 0.9900 1,200 +0.00(+0.00%)
Mar 23, 2021 0.8500 1.000 0.8500 0.9900 2,540 +0.00(+0.00%)
Mar 22, 2021 0.7700 0.9900 0.7700 0.9900 207 +0.02(+2.06%)
Mar 18, 2021 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Mar 17, 2021 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 16, 2021 1.065 1.065 1.000 1.000 906 -0.12(-10.71%)
Mar 15, 2021 0.8500 1.250 0.8500 1.120 1,540 +0.07(+6.67%)
Mar 12, 2021 0.8800 1.060 0.8800 1.050 5,900 +0.08(+8.25%)
Mar 11, 2021 0.9600 0.9700 0.8850 0.9700 2,824 +0.00(+0.00%)
Mar 10, 2021 0.6500 0.9700 0.6500 0.9700 10,151 +0.33(+51.56%)
Mar 09, 2021 0.6400 0.6450 0.6400 0.6400 8,509 +0.00(+0.00%)
Mar 08, 2021 0.5000 0.6500 0.4500 0.6400 4,100 +0.14(+28.00%)
Mar 05, 2021 0.4500 0.5000 0.4500 0.5000 6,400 +0.00(+0.00%)
Mar 04, 2021 0.5100 0.6500 0.3030 0.5000 42,450 -0.15(-23.08%)
Mar 02, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.