Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.24 222.97 221.25 221.69 1,849,822 +0.15(+0.07%)
Jun 29, 2021 220.46 223.51 220.08 221.55 1,678,237 +1.11(+0.50%)
Jun 28, 2021 221.19 222.04 219.14 220.44 2,596,117 -1.93(-0.87%)
Jun 25, 2021 224.22 225.53 221.56 222.37 7,239,161 -2.66(-1.18%)
Jun 24, 2021 226.91 231.21 222.56 225.02 12,723,170 +15.33(+7.31%)
Jun 23, 2021 214.61 214.66 209.60 209.69 2,505,042 -4.19(-1.96%)
Jun 22, 2021 215.04 215.98 212.99 213.89 1,717,404 -1.19(-0.55%)
Jun 21, 2021 211.63 216.14 210.64 215.07 3,800,937 +3.98(+1.89%)
Jun 18, 2021 211.54 213.51 210.87 211.09 4,158,506 -3.53(-1.65%)
Jun 17, 2021 212.76 215.49 212.76 214.63 1,957,641 +1.40(+0.66%)
Jun 16, 2021 215.91 216.71 212.69 213.23 2,638,834 -2.67(-1.23%)
Jun 15, 2021 218.39 218.93 215.27 215.90 2,266,378 -2.49(-1.14%)
Jun 14, 2021 215.86 218.93 215.41 218.39 2,816,799 +1.94(+0.90%)
Jun 11, 2021 219.29 221.76 214.00 216.45 5,835,000 -9.13(-4.05%)
Jun 10, 2021 219.76 227.80 218.53 225.57 5,795,840 +7.28(+3.34%)
Jun 09, 2021 213.56 219.00 212.75 218.29 5,108,576 +5.12(+2.40%)
Jun 08, 2021 214.15 214.69 209.96 213.17 4,780,985 -1.76(-0.82%)
Jun 07, 2021 195.10 225.37 194.94 214.93 17,837,102 +19.80(+10.15%)
Jun 04, 2021 195.87 197.48 194.42 195.13 2,918,065 -0.66(-0.34%)
Jun 03, 2021 192.20 196.69 191.84 195.79 3,174,825 +3.45(+1.79%)
Jun 02, 2021 192.22 194.07 192.22 192.34 2,101,986 +0.69(+0.36%)
Jun 01, 2021 193.49 194.04 189.97 191.65 3,179,702 -1.28(-0.66%)
May 28, 2021 192.79 195.38 191.76 192.93 2,470,288 +0.52(+0.27%)
May 27, 2021 193.81 194.51 188.83 192.41 9,684,583 -1.73(-0.89%)
May 26, 2021 192.43 195.53 191.49 194.13 2,993,418 +1.71(+0.89%)
May 25, 2021 194.56 194.97 192.35 192.42 3,022,276 -1.74(-0.90%)
May 24, 2021 194.35 196.67 193.22 194.16 2,164,224 +1.10(+0.57%)
May 21, 2021 193.46 195.03 192.67 193.06 2,670,293 +0.34(+0.18%)
May 20, 2021 190.44 194.22 189.98 192.72 3,617,873 +2.92(+1.54%)
May 19, 2021 187.01 190.66 186.52 189.81 3,178,991 +1.82(+0.97%)
May 18, 2021 188.35 189.65 186.98 187.99 2,453,013 -0.87(-0.46%)
May 17, 2021 189.78 192.80 188.44 188.86 2,552,173 -0.66(-0.35%)
May 14, 2021 189.03 190.54 188.27 189.52 1,888,284 +1.23(+0.65%)
May 13, 2021 185.69 189.42 185.21 188.29 2,251,872 +2.50(+1.35%)
May 12, 2021 187.28 188.15 185.34 185.79 2,493,219 -1.49(-0.80%)
May 11, 2021 186.33 188.24 185.61 187.28 1,924,198 -0.01(-0.01%)
May 10, 2021 188.65 189.07 186.08 187.29 2,330,919 -0.64(-0.34%)
May 07, 2021 187.45 188.74 186.46 187.92 2,627,546 +1.47(+0.79%)
May 06, 2021 184.20 186.65 182.06 186.45 3,225,592 +1.04(+0.56%)
May 05, 2021 184.36 186.15 181.00 185.41 4,449,836 +4.43(+2.45%)
May 04, 2021 180.34 182.79 179.62 180.98 3,850,256 +2.19(+1.23%)
May 03, 2021 175.97 179.20 175.90 178.79 3,324,193 +3.03(+1.72%)
Apr 30, 2021 174.87 176.89 174.24 175.76 3,227,611 +0.55(+0.31%)
Apr 29, 2021 174.12 175.62 173.09 175.21 2,529,465 +1.59(+0.91%)
Apr 28, 2021 174.49 175.02 171.73 173.62 4,869,104 -1.60(-0.91%)
Apr 27, 2021 176.94 178.74 173.85 175.22 7,110,733 -4.82(-2.68%)
Apr 26, 2021 181.34 181.41 178.92 180.04 2,908,711 -1.44(-0.80%)
Apr 23, 2021 179.85 181.88 179.85 181.48 2,582,255 +1.61(+0.89%)
Apr 22, 2021 182.71 183.93 179.59 179.88 3,101,698 -3.75(-2.04%)
Apr 21, 2021 184.21 185.61 182.52 183.62 2,307,964 +0.33(+0.18%)
Apr 20, 2021 183.11 186.08 182.88 183.30 2,559,136 +0.93(+0.51%)
Apr 19, 2021 181.98 183.56 180.86 182.37 3,083,572 +0.38(+0.21%)
Apr 16, 2021 180.19 183.00 179.71 181.99 3,880,871 +3.20(+1.79%)
Apr 15, 2021 176.74 180.52 176.37 178.79 2,689,440 +2.81(+1.60%)
Apr 14, 2021 175.59 177.39 175.07 175.98 2,081,886 +0.45(+0.26%)
Apr 13, 2021 174.23 176.60 174.23 175.53 3,211,529 +0.68(+0.39%)
Apr 12, 2021 176.39 176.88 173.94 174.84 2,989,799 -2.57(-1.45%)
Apr 09, 2021 175.53 178.04 175.41 177.41 2,715,361 +1.81(+1.03%)
Apr 08, 2021 175.93 176.91 175.47 175.60 2,486,657 +0.28(+0.16%)
Apr 07, 2021 175.88 176.15 174.27 175.33 3,542,178 -0.46(-0.26%)
Apr 06, 2021 177.60 178.51 175.49 175.79 2,586,727 -2.01(-1.13%)
Apr 05, 2021 178.47 178.77 176.08 177.80 2,979,133 -0.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.