Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 209.84 213.06 209.51 211.26 6,855,932 +1.86(+0.89%)
Mar 30, 2021 208.04 210.69 206.76 209.40 4,730,442 -0.77(-0.37%)
Mar 29, 2021 208.41 211.05 205.40 210.17 5,701,297 +1.68(+0.80%)
Mar 26, 2021 205.05 208.81 204.19 208.49 7,354,108 +3.64(+1.78%)
Mar 25, 2021 205.58 207.57 203.79 204.85 7,994,707 -4.08(-1.95%)
Mar 24, 2021 214.51 214.66 208.81 208.93 4,629,028 -5.45(-2.54%)
Mar 23, 2021 214.15 216.81 213.72 214.39 4,589,252 -0.17(-0.08%)
Mar 22, 2021 210.88 216.36 210.77 214.56 5,015,440 +2.96(+1.40%)
Mar 19, 2021 209.21 212.14 208.47 211.59 7,108,707 +2.71(+1.30%)
Mar 18, 2021 210.10 210.78 207.81 208.88 5,597,058 -3.63(-1.71%)
Mar 17, 2021 212.91 214.20 210.26 212.51 5,819,418 -1.36(-0.63%)
Mar 16, 2021 214.23 216.07 212.87 213.87 5,325,285 +1.67(+0.79%)
Mar 15, 2021 211.25 212.33 208.90 212.19 5,755,288 +0.59(+0.28%)
Mar 12, 2021 212.84 213.24 208.70 211.60 6,132,118 -3.73(-1.73%)
Mar 11, 2021 214.39 217.55 213.74 215.33 6,443,281 +3.98(+1.88%)
Mar 10, 2021 214.07 215.53 211.16 211.35 7,201,781 +0.43(+0.20%)
Mar 09, 2021 211.57 215.17 210.57 210.93 9,751,231 +3.80(+1.83%)
Mar 08, 2021 213.01 214.29 206.98 207.13 9,593,073 -3.03(-1.44%)
Mar 05, 2021 209.41 211.74 202.64 210.16 11,438,577 +5.41(+2.64%)
Mar 04, 2021 206.25 208.49 200.93 204.74 12,821,403 -0.67(-0.33%)
Mar 03, 2021 212.22 212.71 204.81 205.41 11,473,449 -7.45(-3.50%)
Mar 02, 2021 217.78 217.98 212.73 212.86 10,226,786 -4.06(-1.87%)
Mar 01, 2021 219.27 219.57 214.42 216.92 14,033,348 +1.04(+0.48%)
Feb 26, 2021 228.69 229.84 215.72 215.88 20,431,266 -14.54(-6.31%)
Feb 25, 2021 237.85 239.66 229.11 230.42 8,729,894 -9.36(-3.90%)
Feb 24, 2021 234.86 240.81 230.85 239.78 6,135,694 +4.82(+2.05%)
Feb 23, 2021 234.26 238.28 228.36 234.97 8,660,731 -5.29(-2.20%)
Feb 22, 2021 243.56 243.82 239.69 240.26 5,061,040 -5.59(-2.28%)
Feb 19, 2021 247.29 248.68 245.28 245.86 4,660,915 -0.45(-0.18%)
Feb 18, 2021 245.27 247.30 241.88 246.30 4,164,628 -0.65(-0.26%)
Feb 17, 2021 247.55 248.79 244.80 246.95 5,905,758 -0.93(-0.37%)
Feb 16, 2021 244.30 250.51 243.10 247.88 10,857,333 +8.20(+3.42%)
Feb 12, 2021 240.26 240.87 238.23 239.68 4,326,760 -0.87(-0.36%)
Feb 11, 2021 238.25 242.20 237.90 240.55 6,091,515 +4.51(+1.91%)
Feb 10, 2021 236.77 237.54 233.29 236.04 5,546,649 +0.02(+0.01%)
Feb 09, 2021 238.88 239.39 235.56 236.02 5,159,333 -2.22(-0.93%)
Feb 08, 2021 238.83 240.42 236.45 238.25 4,345,389 +0.04(+0.02%)
Feb 05, 2021 238.47 238.68 235.74 238.21 5,034,281 +0.91(+0.38%)
Feb 04, 2021 234.85 237.55 234.80 237.30 4,773,665 +3.15(+1.35%)
Feb 03, 2021 234.33 235.33 231.60 234.15 5,368,417 +0.62(+0.26%)
Feb 02, 2021 230.81 235.28 230.72 233.53 7,147,727 +5.72(+2.51%)
Feb 01, 2021 226.56 229.24 224.10 227.81 5,696,872 +2.89(+1.29%)
Jan 29, 2021 224.35 228.14 222.38 224.92 6,491,444 -0.94(-0.41%)
Jan 28, 2021 224.36 228.94 224.36 225.85 7,256,784 +1.72(+0.77%)
Jan 27, 2021 223.06 227.16 220.95 224.14 7,640,698 -1.48(-0.65%)
Jan 26, 2021 227.15 227.26 223.90 225.61 5,012,826 +0.34(+0.15%)
Jan 25, 2021 229.03 229.64 220.69 225.28 8,229,368 +0.15(+0.07%)
Jan 22, 2021 224.26 227.14 223.11 225.12 10,215,182 +3.59(+1.62%)
Jan 21, 2021 223.05 224.10 220.19 221.53 6,804,467 -1.27(-0.57%)
Jan 20, 2021 221.36 224.00 219.34 222.80 9,867,486 +6.66(+3.08%)
Jan 19, 2021 214.74 216.66 213.09 216.14 7,753,147 +3.61(+1.70%)
Jan 15, 2021 215.55 217.25 212.38 212.53 8,549,925 -2.45(-1.14%)
Jan 14, 2021 217.61 218.87 214.93 214.98 6,548,696 -2.57(-1.18%)
Jan 13, 2021 216.38 218.28 214.91 217.56 6,854,586 +2.65(+1.23%)
Jan 12, 2021 217.38 217.68 213.48 214.90 10,758,826 -2.72(-1.25%)
Jan 11, 2021 219.00 219.95 215.61 217.63 7,219,755 -3.78(-1.71%)
Jan 08, 2021 219.37 221.69 218.59 221.41 7,322,619 +4.05(+1.86%)
Jan 07, 2021 216.41 220.03 215.88 217.36 8,451,695 +1.82(+0.85%)
Jan 06, 2021 217.38 219.83 215.16 215.53 9,802,294 -5.35(-2.42%)
Jan 05, 2021 218.86 222.36 217.37 220.89 8,672,711 +1.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.