S&P Small-Cap Ishares Core ETF (NY: IJR )

109.05 USD +2.67 (+2.51%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 106.86 109.50 106.66 109.05 4,024,968 +2.67(+2.51%)
May 12, 2021 109.19 109.88 106.14 106.38 3,787,286 -3.38(-3.08%)
May 11, 2021 108.38 110.29 108.08 109.76 5,015,580 -0.73(-0.66%)
May 10, 2021 112.93 113.37 110.47 110.49 3,381,132 -2.32(-2.06%)
May 07, 2021 111.69 112.94 111.24 112.81 3,262,527 +0.84(+0.75%)
May 06, 2021 111.27 111.97 109.84 111.97 4,351,491 +0.74(+0.67%)
May 05, 2021 111.55 111.89 110.25 111.23 3,160,178 -0.05(-0.04%)
May 04, 2021 111.11 111.45 109.89 111.28 3,804,786 -0.51(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.