Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.680 1.737 1.626 1.677 686,802 -0.04(-2.51%)
Sep 29, 2021 1.740 1.760 1.680 1.720 671,253 -0.02(-1.13%)
Sep 28, 2021 1.720 1.760 1.707 1.740 871,218 +0.02(+1.14%)
Sep 27, 2021 1.700 1.784 1.680 1.720 1,872,656 +0.14(+8.86%)
Sep 24, 2021 1.520 1.618 1.520 1.580 1,040,512 +0.10(+6.84%)
Sep 23, 2021 1.460 1.500 1.460 1.479 331,282 +0.05(+3.79%)
Sep 22, 2021 1.398 1.436 1.376 1.425 368,197 +0.08(+6.01%)
Sep 21, 2021 1.370 1.377 1.322 1.344 190,403 +0.00(+0.30%)
Sep 20, 2021 1.320 1.380 1.320 1.340 380,728 -0.08(-5.50%)
Sep 17, 2021 1.434 1.447 1.410 1.418 217,441 -0.04(-2.60%)
Sep 16, 2021 1.456 1.464 1.401 1.456 216,988 +0.00(+0.22%)
Sep 15, 2021 1.420 1.478 1.420 1.453 387,360 +0.03(+2.30%)
Sep 14, 2021 1.450 1.450 1.384 1.420 302,027 -0.03(-1.74%)
Sep 13, 2021 1.430 1.520 1.429 1.445 385,387 +0.00(+0.29%)
Sep 10, 2021 1.445 1.456 1.425 1.441 279,693 +0.00(+0.06%)
Sep 09, 2021 1.440 1.450 1.406 1.440 528,307 +0.00(+0.18%)
Sep 08, 2021 1.532 1.532 1.400 1.438 776,395 -0.09(-6.04%)
Sep 07, 2021 1.500 1.580 1.500 1.530 560,590 -0.07(-4.49%)
Sep 03, 2021 1.640 1.670 1.602 1.602 398,466 -0.04(-2.32%)
Sep 02, 2021 1.660 1.740 1.600 1.640 899,525 +0.02(+1.31%)
Sep 01, 2021 1.560 1.660 1.560 1.619 942,382 +0.02(+1.17%)
Aug 31, 2021 1.560 1.610 1.514 1.600 1,314,279 +0.19(+13.22%)
Aug 30, 2021 1.400 1.425 1.383 1.413 235,122 +0.02(+1.30%)
Aug 27, 2021 1.345 1.420 1.340 1.395 305,624 +0.02(+1.17%)
Aug 26, 2021 1.400 1.400 1.352 1.379 181,173 -0.03(-2.17%)
Aug 25, 2021 1.360 1.409 1.317 1.409 324,696 +0.06(+4.55%)
Aug 24, 2021 1.282 1.357 1.263 1.348 423,543 +0.09(+7.41%)
Aug 23, 2021 1.200 1.260 1.180 1.255 481,399 +0.11(+9.61%)
Aug 20, 2021 1.174 1.190 1.140 1.145 366,846 -0.05(-4.58%)
Aug 19, 2021 1.160 1.208 1.122 1.200 554,957 -0.03(-2.41%)
Aug 18, 2021 1.240 1.260 1.218 1.230 434,189 -0.01(-1.01%)
Aug 17, 2021 1.240 1.284 1.236 1.242 471,601 -0.04(-2.91%)
Aug 16, 2021 1.300 1.300 1.223 1.279 914,277 -0.06(-4.38%)
Aug 13, 2021 1.340 1.360 1.301 1.338 384,610 -0.02(-1.18%)
Aug 12, 2021 1.377 1.377 1.321 1.354 265,580 -0.05(-3.29%)
Aug 11, 2021 1.380 1.416 1.368 1.400 366,746 +0.02(+1.74%)
Aug 10, 2021 1.340 1.379 1.305 1.376 755,644 +0.06(+4.24%)
Aug 09, 2021 1.360 1.390 1.300 1.320 1,023,976 -0.09(-6.40%)
Aug 06, 2021 1.450 1.460 1.360 1.410 623,237 -0.05(-3.41%)
Aug 05, 2021 1.458 1.487 1.446 1.460 416,237 -0.03(-1.76%)
Aug 04, 2021 1.528 1.540 1.460 1.486 519,918 -0.05(-3.56%)
Aug 03, 2021 1.510 1.560 1.483 1.541 398,438 +0.03(+2.30%)
Aug 02, 2021 1.502 1.547 1.471 1.506 401,489 +0.03(+1.78%)
Jul 30, 2021 1.532 1.540 1.460 1.480 496,659 -0.06(-3.90%)
Jul 29, 2021 1.580 1.580 1.504 1.540 317,713 +0.01(+0.39%)
Jul 28, 2021 1.480 1.550 1.480 1.534 190,968 +0.03(+2.27%)
Jul 27, 2021 1.540 1.540 1.480 1.500 286,345 -0.08(-4.86%)
Jul 26, 2021 1.528 1.598 1.528 1.577 415,297 -0.02(-1.46%)
Jul 23, 2021 1.570 1.600 1.530 1.600 212,291 +0.02(+1.01%)
Jul 22, 2021 1.607 1.607 1.541 1.584 217,451 +0.01(+0.89%)
Jul 21, 2021 1.532 1.580 1.511 1.570 378,822 +0.09(+5.78%)
Jul 20, 2021 1.440 1.510 1.427 1.484 425,946 +0.00(+0.28%)
Jul 19, 2021 1.500 1.541 1.422 1.480 1,427,392 -0.10(-6.57%)
Jul 16, 2021 1.655 1.677 1.570 1.584 686,439 -0.01(-0.56%)
Jul 15, 2021 1.622 1.652 1.560 1.593 661,087 -0.05(-3.29%)
Jul 14, 2021 1.714 1.769 1.640 1.647 963,920 -0.04(-2.13%)
Jul 13, 2021 1.680 1.698 1.622 1.683 632,317 +0.01(+0.74%)
Jul 12, 2021 1.650 1.703 1.630 1.671 545,109 -0.00(-0.04%)
Jul 09, 2021 1.620 1.689 1.604 1.671 1,315,228 +0.13(+8.22%)
Jul 08, 2021 1.536 1.627 1.531 1.544 1,171,339 -0.08(-4.82%)
Jul 07, 2021 1.656 1.656 1.480 1.622 1,851,272 -0.00(-0.06%)
Jul 06, 2021 1.695 1.695 1.610 1.623 1,274,775 +0.01(+0.42%)
Jul 02, 2021 1.680 1.680 1.580 1.617 968,814 -0.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.