Indicators

Avance Gas (OP: AVACF )

18.42 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		4.200	4.200	4.200	0	+0.10(+2.44%)
Jul 20, 2021	4.130	4.130	4.100	4.100	1,900	-0.17(-3.98%)
Jul 09, 2021		4.270	4.270	4.270	0	-0.02(-0.47%)
Jul 07, 2021		4.290	4.290	4.290	0	-0.16(-3.60%)
Jun 28, 2021		4.450	4.450	4.450	0	-0.25(-5.32%)
Jun 18, 2021		4.700	4.700	4.700	0	-0.30(-6.00%)
Jun 09, 2021		5.000	5.000	5.000	0	-0.03(-0.60%)
Jun 08, 2021	4.880	5.030	4.800	5.030	600	-0.63(-11.09%)
May 25, 2021		5.657	5.657	5.657	0	-0.14(-2.46%)
May 20, 2021		5.800	5.800	5.800	0	+0.64(+12.40%)
May 19, 2021	5.160	5.160	5.160	5.160	600	+0.07(+1.38%)
May 18, 2021	5.090	5.090	5.090	5.090	1,000	-0.16(-3.05%)
May 17, 2021	5.250	5.250	5.250	5.250	125	-0.25(-4.55%)
May 14, 2021	5.500	5.500	5.500	5.500	670	+0.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.