Indicators

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		3.620	3.620	3.620	0	-1.36(-27.31%)
Apr 28, 2021	3.500	5.100	3.400	4.980	4,343	+1.67(+50.45%)
Apr 27, 2021		3.310	3.310	3.310	75	+0.00(+0.00%)
Apr 26, 2021	3.310	3.310	3.310	3.310	228	-0.01(-0.30%)
Apr 23, 2021	3.320	3.320	3.310	3.320	200	+0.12(+3.84%)
Apr 22, 2021	3.500	3.500	3.197	3.197	2,556	-0.11(-3.41%)
Apr 21, 2021	3.310	3.310	3.310	3.310	317	-0.19(-5.43%)
Apr 20, 2021	3.500	3.500	3.350	3.500	2,085	+0.05(+1.45%)
Apr 19, 2021	3.500	7.650	3.450	3.450	1,958	+0.00(+0.00%)
Apr 16, 2021	3.450	3.450	3.450	3.450	300	-0.05(-1.43%)
Apr 15, 2021	4.500	4.500	3.450	3.500	18,459	-0.80(-18.60%)
Apr 14, 2021	3.900	4.300	3.900	4.300	3,479	+0.55(+14.67%)
Apr 13, 2021	3.750	3.750	3.750	3.750	250	+0.30(+8.70%)
Apr 12, 2021	3.450	3.450	3.450	3.450	5,045	-0.25(-6.76%)
Apr 09, 2021	4.150	4.150	3.700	3.700	4,700	-0.45(-10.84%)
Apr 08, 2021	4.250	4.250	4.000	4.150	2,352	+0.15(+3.75%)
Apr 07, 2021	4.000	4.000	4.000	4.000	100	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.