Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6600 0.6090 0.6140 215,206 -0.06(-9.01%)
Nov 29, 2021 0.6800 0.7000 0.6646 0.6748 4,649,635 -0.00(-0.31%)
Nov 26, 2021 0.6700 0.7032 0.6490 0.6769 116,099 -0.06(-8.34%)
Nov 24, 2021 0.7601 0.7601 0.7010 0.7385 84,153 -0.02(-3.02%)
Nov 23, 2021 0.7730 0.7900 0.7600 0.7615 16,366 -0.03(-3.61%)
Nov 22, 2021 0.8000 0.8100 0.7730 0.7900 28,473 -0.04(-4.31%)
Nov 19, 2021 0.7931 0.8500 0.7931 0.8256 40,067 -0.01(-1.13%)
Nov 18, 2021 0.8700 0.8350 0.8350 0.8350 6,940 -0.01(-1.30%)
Nov 17, 2021 0.8300 0.8700 0.8300 0.8460 52,733 -0.02(-2.20%)
Nov 16, 2021 0.8800 0.8800 0.8432 0.8650 57,374 -0.05(-4.95%)
Nov 15, 2021 0.8976 0.9250 0.8976 0.9100 44,419 +0.05(+5.83%)
Nov 12, 2021 0.8600 0.8600 0.8460 0.8599 326,368 -0.00(-0.01%)
Nov 11, 2021 0.8700 0.8900 0.8525 0.8600 3,565 -0.03(-3.85%)
Nov 09, 2021 0.8686 0.9000 0.8686 0.8944 22,338 +0.01(+1.06%)
Nov 08, 2021 0.8600 0.8900 0.8600 0.8850 6,843 +0.05(+5.94%)
Nov 05, 2021 0.8600 0.8600 0.8300 0.8354 3,730 +0.00(+0.55%)
Nov 04, 2021 0.8619 0.8619 0.8200 0.8308 37,769 -0.03(-3.61%)
Nov 03, 2021 0.8200 0.8800 0.8200 0.8619 15,453 +0.02(+2.61%)
Nov 02, 2021 0.8800 0.8800 0.8400 0.8400 7,419 -0.04(-4.42%)
Nov 01, 2021 0.8209 0.8843 0.8501 0.8788 12,363 +0.03(+3.38%)
Oct 29, 2021 0.8550 0.8599 0.8500 0.8501 5,218 -0.01(-1.72%)
Oct 28, 2021 0.8600 0.8657 0.8400 0.8650 7,782 +0.02(+1.91%)
Oct 27, 2021 0.8460 0.8502 0.8383 0.8488 35,572 -0.00(-0.14%)
Oct 26, 2021 0.8400 0.8500 3,370 +0.01(+1.78%)
Oct 25, 2021 0.8300 0.8800 0.8247 0.8351 57,074 -0.03(-2.91%)
Oct 22, 2021 0.8518 0.8965 0.8518 0.8601 7,012 -0.04(-4.21%)
Oct 21, 2021 0.8922 0.8979 0.8700 0.8979 15,041 +0.01(+1.09%)
Oct 20, 2021 0.8800 0.8882 0.8680 0.8882 36,891 -0.02(-2.13%)
Oct 19, 2021 0.8744 0.9300 0.8744 0.9075 6,724 +0.01(+0.83%)
Oct 18, 2021 0.9100 0.9206 0.8695 0.9000 24,426 -0.03(-3.23%)
Oct 15, 2021 0.9006 0.9368 0.9006 0.9300 37,224 -0.00(-0.32%)
Oct 14, 2021 0.9293 0.9330 0.9100 0.9330 47,168 +0.02(+1.92%)
Oct 13, 2021 0.9659 0.9659 0.8907 0.9154 8,837 +0.02(+1.71%)
Oct 12, 2021 0.8961 0.9215 0.8800 0.9000 8,920 -0.05(-5.26%)
Oct 11, 2021 0.9597 0.9597 0.8783 0.9500 32,415 -0.03(-3.01%)
Oct 08, 2021 1.010 1.010 0.9661 0.9795 6,840 -0.01(-1.06%)
Oct 07, 2021 0.9800 1.010 0.9469 0.9900 65,349 +0.01(+0.79%)
Oct 06, 2021 1.010 1.010 0.9822 0.9822 54,374 -0.05(-4.64%)
Oct 05, 2021 1.020 1.040 1.020 1.030 5,183 -0.01(-0.96%)
Oct 04, 2021 1.070 1.090 1.010 1.040 42,764 -0.05(-4.76%)
Oct 01, 2021 1.050 1.100 1.010 1.092 54,821 +0.03(+2.54%)
Sep 30, 2021 1.085 1.095 1.050 1.065 9,049 -0.05(-4.05%)
Sep 29, 2021 1.080 1.120 1.080 1.110 10,780 +0.02(+1.37%)
Sep 28, 2021 1.085 1.125 1.070 1.095 68,885 +0.02(+2.34%)
Sep 27, 2021 1.100 1.100 1.060 1.070 45,161 +0.10(+10.31%)
Sep 24, 2021 0.9940 0.9940 0.9444 0.9700 62,299 +0.04(+4.42%)
Sep 23, 2021 0.9200 0.9289 0.9124 0.9289 10,827 +0.03(+3.21%)
Sep 22, 2021 0.9100 0.9100 0.9000 0.9000 7,693 +0.01(+0.56%)
Sep 21, 2021 0.9078 0.9188 0.8855 0.8950 20,894 +0.02(+2.29%)
Sep 20, 2021 0.8882 0.8882 0.8657 0.8750 15,476 -0.03(-2.78%)
Sep 17, 2021 0.8676 0.9013 0.8529 0.9000 2,668 +0.06(+7.14%)
Sep 16, 2021 0.8520 0.8558 0.8250 0.8400 54,153 -0.02(-2.33%)
Sep 15, 2021 0.8800 0.8800 0.8561 0.8600 47,362 -0.03(-3.37%)
Sep 14, 2021 0.8900 0.8900 0.8900 0.8900 3,548 +0.02(+2.59%)
Sep 13, 2021 0.8661 0.8977 0.8512 0.8675 124,344 -0.00(-0.48%)
Sep 10, 2021 0.8700 0.8794 0.8700 0.8717 22,049 -0.01(-0.58%)
Sep 09, 2021 0.8500 0.9000 0.8500 0.8768 8,287 -0.03(-3.65%)
Sep 08, 2021 0.9267 0.9489 0.9044 0.9100 18,254 +0.02(+1.68%)
Sep 07, 2021 0.9005 0.9400 0.8950 0.8950 64,565 -0.01(-0.61%)
Sep 03, 2021 0.9035 0.9225 0.9005 0.9005 4,640 -0.03(-2.70%)
Sep 02, 2021 0.9040 0.9255 0.9040 0.9255 4,614 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.