Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

3.355 +0.415 (+14.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 102.50 109.50 99.50 99.50 198,040 -1.50(-1.49%)
Jan 28, 2021 113.00 114.00 95.50 101.00 398,399 -11.00(-9.82%)
Jan 27, 2021 117.50 127.50 101.50 112.00 745,659 -28.50(-20.28%)
Jan 26, 2021 109.00 146.00 102.00 140.50 1,525,701 +35.00(+33.18%)
Jan 25, 2021 96.50 106.50 92.50 105.50 339,576 +12.00(+12.83%)
Jan 22, 2021 94.50 94.75 91.50 93.50 77,424 -0.50(-0.53%)
Jan 21, 2021 93.50 96.00 89.50 94.00 108,939 +0.50(+0.53%)
Jan 20, 2021 97.00 97.50 89.00 93.50 133,324 -1.00(-1.06%)
Jan 19, 2021 93.00 99.50 91.50 94.50 198,250 +4.00(+4.42%)
Jan 15, 2021 89.50 94.00 86.50 90.50 142,048 +1.50(+1.69%)
Jan 14, 2021 89.50 95.50 86.00 89.00 208,667 -1.00(-1.11%)
Jan 13, 2021 90.50 91.00 84.00 90.00 239,469 -5.00(-5.26%)
Jan 12, 2021 98.50 111.00 89.00 95.00 1,602,619 +15.00(+18.75%)
Jan 11, 2021 74.50 82.00 72.50 80.00 193,023 +7.50(+10.34%)
Jan 08, 2021 72.00 76.00 70.00 72.50 124,176 +0.50(+0.69%)
Jan 07, 2021 68.50 72.50 67.50 72.00 106,195 +6.00(+9.09%)
Jan 06, 2021 69.50 71.00 65.50 66.00 112,556 -4.50(-6.38%)
Jan 05, 2021 69.50 71.00 65.50 70.50 119,380 +4.00(+6.02%)
Jan 04, 2021 60.50 66.50 59.50 66.50 105,139 +4.50(+7.26%)
Dec 31, 2020 62.00 62.00 62.00 471,899 -0.50(-0.80%)
Dec 30, 2020 65.00 67.50 60.00 62.50 471,899 +5.00(+8.70%)
Dec 29, 2020 56.50 58.50 53.50 57.50 109,296 +1.00(+1.77%)
Dec 28, 2020 58.50 59.00 56.00 56.50 57,088 -1.50(-2.59%)
Dec 24, 2020 58.50 59.00 57.00 58.00 30,862 -0.50(-0.85%)
Dec 23, 2020 56.00 58.50 54.50 58.50 60,813 +2.00(+3.54%)
Dec 22, 2020 57.50 58.00 54.50 56.50 59,361 -1.50(-2.59%)
Dec 21, 2020 53.00 58.00 53.00 58.00 75,719 +4.50(+8.41%)
Dec 18, 2020 53.00 55.00 53.00 53.50 37,550 +0.00(+0.00%)
Dec 17, 2020 54.00 55.00 53.00 53.50 44,666 -1.00(-1.83%)
Dec 16, 2020 55.00 55.50 53.50 54.50 28,409 +0.50(+0.93%)
Dec 15, 2020 56.00 56.00 53.00 54.00 69,160 -1.50(-2.70%)
Dec 14, 2020 57.00 57.00 55.00 55.50 25,529 -1.50(-2.63%)
Dec 11, 2020 57.50 57.50 55.50 57.00 28,834 -0.50(-0.87%)
Dec 10, 2020 56.50 57.50 53.50 57.50 48,624 +1.50(+2.68%)
Dec 09, 2020 58.00 59.00 55.50 56.00 59,327 -2.00(-3.45%)
Dec 08, 2020 57.50 58.50 56.50 58.00 27,345 -0.50(-0.85%)
Dec 07, 2020 57.00 60.50 56.50 58.50 52,403 +1.00(+1.74%)
Dec 04, 2020 58.00 59.50 57.50 57.50 34,950 -2.00(-3.36%)
Dec 03, 2020 57.50 60.50 57.00 59.50 61,900 +2.00(+3.48%)
Dec 02, 2020 55.50 58.00 53.50 57.50 42,463 +2.00(+3.60%)
Dec 01, 2020 54.50 56.00 53.50 55.50 45,205 +0.00(+0.00%)
Nov 30, 2020 56.00 56.50 53.00 55.50 55,157 -1.00(-1.77%)
Nov 27, 2020 54.50 56.50 54.00 56.50 34,428 +2.50(+4.63%)
Nov 25, 2020 52.00 54.00 50.50 54.00 63,650 +1.00(+1.89%)
Nov 24, 2020 55.00 55.00 52.50 53.00 105,509 -1.50(-2.75%)
Nov 23, 2020 56.50 57.50 54.00 54.50 110,706 -2.00(-3.54%)
Nov 20, 2020 56.50 57.50 55.50 56.50 70,566 -1.00(-1.74%)
Nov 19, 2020 57.00 59.50 55.00 57.50 85,310 +1.00(+1.77%)
Nov 18, 2020 57.50 59.00 56.00 56.50 77,855 -1.50(-2.59%)
Nov 17, 2020 59.00 59.50 56.50 58.00 58,707 -1.00(-1.69%)
Nov 16, 2020 60.00 60.50 58.00 59.00 57,491 -1.50(-2.48%)
Nov 13, 2020 61.00 64.00 60.00 60.50 93,560 -0.50(-0.82%)
Nov 12, 2020 60.50 62.50 60.50 61.00 58,664 +1.00(+1.67%)
Nov 11, 2020 58.50 62.00 57.50 60.00 52,103 +2.50(+4.35%)
Nov 10, 2020 59.00 59.00 55.00 57.50 116,213 -2.00(-3.36%)
Nov 09, 2020 60.00 61.00 56.00 59.50 137,815 -2.00(-3.25%)
Nov 06, 2020 64.00 64.50 61.00 61.50 85,116 -4.00(-6.11%)
Nov 05, 2020 68.00 69.50 63.50 65.50 169,276 -10.00(-13.25%)
Nov 04, 2020 68.50 76.50 67.50 75.50 179,440 +8.00(+11.85%)
Nov 03, 2020 67.00 69.00 65.50 67.50 47,407 +1.50(+2.27%)
Nov 02, 2020 68.50 68.50 65.50 66.00 33,258 -1.00(-1.49%)
Oct 30, 2020 65.00 67.50 61.50 67.00 113,778 +0.50(+0.75%)
Oct 29, 2020 65.50 67.50 63.00 66.50 41,634 +1.50(+2.31%)
Oct 28, 2020 67.50 68.50 63.50 65.00 115,045 -3.50(-5.11%)
Oct 27, 2020 67.50 70.00 66.00 68.50 77,088 +1.50(+2.24%)
Oct 26, 2020 66.00 68.50 65.00 67.00 77,217 +0.50(+0.75%)
Oct 23, 2020 66.50 67.50 65.00 66.50 29,664 -0.50(-0.75%)
Oct 22, 2020 66.50 67.50 65.00 67.00 79,647 +2.00(+3.08%)
Oct 21, 2020 65.00 69.50 64.50 65.00 77,703 -0.50(-0.76%)
Oct 20, 2020 66.50 67.00 65.00 65.50 27,730 -0.50(-0.76%)
Oct 19, 2020 66.00 68.00 65.00 66.00 52,324 -0.50(-0.75%)
Oct 16, 2020 66.50 70.00 65.50 66.50 41,280 -0.50(-0.75%)
Oct 15, 2020 66.00 67.50 64.50 67.00 33,415 +0.50(+0.75%)
Oct 14, 2020 67.50 68.00 66.00 66.50 28,679 +0.00(+0.00%)
Oct 13, 2020 66.50 68.00 65.00 66.50 31,197 -1.50(-2.21%)
Oct 12, 2020 69.00 69.00 67.50 68.00 22,410 -0.50(-0.73%)
Oct 09, 2020 69.00 71.00 68.00 68.50 37,866 +0.00(+0.00%)
Oct 08, 2020 68.00 68.50 66.00 68.50 59,004 +3.50(+5.38%)
Oct 07, 2020 65.00 66.00 64.00 65.00 39,750 +0.50(+0.78%)
Oct 06, 2020 66.00 68.00 63.00 64.50 55,378 -2.00(-3.01%)
Oct 05, 2020 65.50 67.50 64.50 66.50 34,304 -0.50(-0.75%)
Oct 02, 2020 61.00 67.00 61.00 67.00 47,886 +1.50(+2.29%)
Oct 01, 2020 67.50 67.50 64.50 65.50 33,672 -2.50(-3.68%)
Sep 30, 2020 69.00 71.50 64.50 68.00 116,879 +3.50(+5.43%)
Sep 29, 2020 64.00 65.00 63.00 64.50 39,730 +0.00(+0.00%)
Sep 28, 2020 62.50 65.00 60.50 64.50 57,367 +5.50(+9.32%)
Sep 25, 2020 57.50 60.00 57.00 59.00 33,240 +1.50(+2.61%)
Sep 24, 2020 58.00 59.00 53.00 57.50 98,340 -2.50(-4.17%)
Sep 23, 2020 61.50 67.50 59.00 60.00 102,110 -2.00(-3.23%)
Sep 22, 2020 61.00 62.50 61.00 62.00 36,423 +0.50(+0.81%)
Sep 21, 2020 61.50 62.00 60.00 61.50 48,349 -1.00(-1.60%)
Sep 18, 2020 61.50 63.50 61.00 62.50 93,494 +1.50(+2.46%)
Sep 17, 2020 62.00 63.50 60.00 61.00 49,453 -2.50(-3.94%)
Sep 16, 2020 63.00 64.00 62.50 63.50 68,966 -0.50(-0.78%)
Sep 15, 2020 65.00 66.50 62.50 64.00 57,851 -1.50(-2.29%)
Sep 14, 2020 67.50 68.00 64.00 65.50 49,145 -0.50(-0.76%)
Sep 11, 2020 66.00 69.00 66.00 66.00 56,674 +0.50(+0.76%)
Sep 10, 2020 63.50 67.50 63.50 65.50 47,541 +2.00(+3.15%)
Sep 09, 2020 64.00 65.00 62.50 63.50 57,117 +0.50(+0.79%)
Sep 08, 2020 60.50 64.00 59.00 63.00 89,773 +0.00(+0.00%)
Sep 04, 2020 64.50 65.00 56.50 63.00 152,814 -1.50(-2.33%)
Sep 03, 2020 66.50 69.00 60.00 64.50 282,533 -6.50(-9.15%)
Sep 02, 2020 76.50 77.50 66.50 71.00 265,702 -7.50(-9.55%)
Sep 01, 2020 89.50 90.50 78.00 78.50 587,677 +0.50(+0.64%)
Aug 31, 2020 77.50 79.50 75.00 78.00 308,765 +0.50(+0.65%)
Aug 28, 2020 75.00 77.50 74.50 77.50 80,958 +0.50(+0.65%)
Aug 27, 2020 74.00 79.00 73.50 77.00 181,136 +1.00(+1.32%)
Aug 26, 2020 74.00 77.00 73.50 76.00 98,433 +0.00(+0.00%)
Aug 25, 2020 76.00 76.50 73.00 76.00 108,997 -1.50(-1.94%)
Aug 24, 2020 83.50 83.50 73.00 77.50 345,767 +5.00(+6.90%)
Aug 21, 2020 76.50 77.00 72.50 72.50 96,652 -4.50(-5.84%)
Aug 20, 2020 78.50 80.00 76.00 77.00 86,375 -2.00(-2.53%)
Aug 19, 2020 77.50 82.00 74.50 79.00 118,610 +2.00(+2.60%)
Aug 18, 2020 77.00 78.50 76.00 77.00 71,448 +0.50(+0.65%)
Aug 17, 2020 75.00 79.50 73.00 76.50 107,669 +2.50(+3.38%)
Aug 14, 2020 79.50 81.00 72.50 74.00 226,698 -5.50(-6.92%)
Aug 13, 2020 79.00 84.50 77.50 79.50 153,499 +0.00(+0.00%)
Aug 12, 2020 86.50 87.00 78.00 79.50 328,222 -14.00(-14.97%)
Aug 11, 2020 110.00 110.00 87.50 93.50 646,087 -11.50(-10.95%)
Aug 10, 2020 86.50 107.00 86.00 105.00 805,127 +20.00(+23.53%)
Aug 07, 2020 82.50 86.50 81.00 85.00 130,804 +2.50(+3.03%)
Aug 06, 2020 85.50 85.50 80.00 82.50 118,243 -2.00(-2.37%)
Aug 05, 2020 84.00 87.50 82.00 84.50 263,528 +7.00(+9.03%)
Aug 04, 2020 80.00 80.50 77.50 77.50 110,695 -3.50(-4.32%)
Aug 03, 2020 80.50 84.00 80.00 81.00 106,748 -2.00(-2.41%)
Jul 31, 2020 86.00 86.50 80.00 83.00 193,870 +1.50(+1.84%)
Jul 30, 2020 77.50 82.50 76.00 81.50 143,000 +2.00(+2.52%)
Jul 29, 2020 80.00 81.50 76.00 79.50 148,403 +0.00(+0.00%)
Jul 28, 2020 76.50 81.50 72.50 79.50 175,111 +3.00(+3.92%)
Jul 27, 2020 80.50 81.00 76.50 76.50 129,605 -4.50(-5.56%)
Jul 24, 2020 79.00 83.00 76.00 81.00 144,438 +0.50(+0.62%)
Jul 23, 2020 82.50 85.50 77.50 80.50 182,250 -2.50(-3.01%)
Jul 22, 2020 86.50 86.50 81.00 83.00 181,050 -4.00(-4.60%)
Jul 21, 2020 90.00 90.50 84.00 87.00 218,563 -4.50(-4.92%)
Jul 20, 2020 86.50 91.50 83.00 91.50 230,282 +6.25(+7.33%)
Jul 17, 2020 92.50 94.50 83.00 85.25 408,854 -7.25(-7.84%)
Jul 16, 2020 83.50 95.00 81.00 92.50 640,652 +13.50(+17.09%)
Jul 15, 2020 76.50 80.00 72.50 79.00 230,976 -2.00(-2.47%)
Jul 14, 2020 70.00 82.00 67.50 81.00 638,250 +14.50(+21.80%)
Jul 13, 2020 70.50 71.00 65.00 66.50 159,728 -2.50(-3.62%)
Jul 10, 2020 66.00 73.00 63.50 69.00 213,502 +2.00(+2.99%)
Jul 09, 2020 65.50 67.00 62.50 67.00 155,552 +1.00(+1.52%)
Jul 08, 2020 66.50 67.00 64.00 66.00 160,887 -0.50(-0.75%)
Jul 07, 2020 65.00 67.00 60.50 66.50 245,462 -0.50(-0.75%)
Jul 06, 2020 71.00 71.00 66.00 67.00 235,032 -3.00(-4.29%)
Jul 02, 2020 77.00 78.00 68.00 70.00 639,190 -6.00(-7.89%)
Jul 01, 2020 105.50 115.50 75.00 76.00 2,833,963 +12.50(+19.69%)
Jun 30, 2020 65.00 65.00 61.50 63.50 488,220 -2.00(-3.05%)
Jun 29, 2020 66.00 69.00 62.50 65.50 98,956 +2.00(+3.15%)
Jun 26, 2020 72.00 72.50 62.50 63.50 126,420 -4.00(-5.93%)
Jun 25, 2020 58.00 69.00 57.50 67.50 110,120 +7.00(+11.57%)
Jun 24, 2020 58.50 62.50 54.00 60.50 114,086 +0.00(+0.00%)
Jun 23, 2020 63.00 63.00 57.50 60.50 123,587 -3.00(-4.72%)
Jun 22, 2020 63.50 64.50 60.00 63.50 107,232 +1.50(+2.42%)
Jun 19, 2020 63.50 66.50 61.50 62.00 164,598 +0.50(+0.81%)
Jun 18, 2020 66.50 67.50 56.50 61.50 305,579 -9.00(-12.77%)
Jun 17, 2020 76.00 79.00 66.50 70.50 184,777 -6.50(-8.44%)
Jun 16, 2020 83.50 84.50 75.00 77.00 141,910 -4.50(-5.52%)
Jun 15, 2020 79.00 84.50 75.00 81.50 121,638 -2.00(-2.40%)
Jun 12, 2020 82.00 83.50 70.00 83.50 193,342 +14.00(+20.14%)
Jun 11, 2020 72.50 83.00 67.50 69.50 276,765 -13.50(-16.27%)
Jun 10, 2020 76.50 97.50 74.50 83.00 621,241 +9.50(+12.93%)
Jun 09, 2020 65.50 74.50 63.00 73.50 282,225 +6.50(+9.70%)
Jun 08, 2020 67.50 67.50 63.00 67.00 159,524 +1.50(+2.29%)
Jun 05, 2020 63.00 67.00 57.50 65.50 222,030 +6.50(+11.02%)
Jun 04, 2020 67.00 70.00 50.00 59.00 462,261 -6.00(-9.23%)
Jun 03, 2020 57.00 73.50 55.00 65.00 699,454 +11.50(+21.50%)
Jun 02, 2020 48.00 55.00 46.50 53.50 414,227 +7.99(+17.56%)
Jun 01, 2020 41.03 47.35 40.50 45.51 193,791 +3.54(+8.45%)
May 29, 2020 41.00 41.97 40.01 41.97 81,920 +0.47(+1.12%)
May 28, 2020 40.50 44.00 39.50 41.50 179,497 -0.03(-0.08%)
May 27, 2020 40.50 41.53 37.85 41.53 168,611 +2.03(+5.15%)
May 26, 2020 40.00 42.99 37.50 39.50 312,985 +2.73(+7.42%)
May 22, 2020 40.00 41.50 35.30 36.77 512,136 +4.17(+12.79%)
May 21, 2020 33.50 34.00 30.50 32.60 118,925 -1.40(-4.12%)
May 20, 2020 40.50 42.00 32.60 34.00 573,772 -6.36(-15.76%)
May 19, 2020 42.06 48.75 38.15 40.36 1,372,786 +3.36(+9.08%)
May 18, 2020 29.50 37.40 28.75 37.00 739,188 +9.00(+32.14%)
May 15, 2020 27.25 28.75 26.30 28.00 177,312 +0.75(+2.75%)
May 14, 2020 26.23 27.49 25.06 27.25 81,622 +1.25(+4.79%)
May 13, 2020 27.50 27.50 25.53 26.00 80,807 -1.38(-5.04%)
May 12, 2020 27.00 29.25 26.00 27.39 135,703 -0.11(-0.42%)
May 11, 2020 27.50 28.00 25.75 27.50 111,129 +1.86(+7.28%)
May 08, 2020 25.50 26.71 24.00 25.64 107,346 +0.14(+0.53%)
May 07, 2020 26.50 26.50 24.50 25.50 79,176 -0.50(-1.92%)
May 06, 2020 27.50 27.50 25.00 26.00 192,793 -4.00(-13.33%)
May 05, 2020 30.00 31.50 29.00 30.00 200,937 +0.95(+3.25%)
May 04, 2020 27.25 29.90 26.04 29.05 106,803 +2.09(+7.77%)
May 01, 2020 27.00 27.50 26.50 26.96 49,916 -0.30(-1.12%)
Apr 30, 2020 28.74 28.74 26.50 27.27 60,043 -1.51(-5.25%)
Apr 29, 2020 30.00 30.00 28.00 28.77 72,919 +0.27(+0.96%)
Apr 28, 2020 27.00 29.00 26.00 28.50 91,807 +1.39(+5.15%)
Apr 27, 2020 26.50 27.73 25.62 27.11 71,883 +0.62(+2.34%)
Apr 24, 2020 26.95 27.25 25.50 26.48 54,876 -0.77(-2.81%)
Apr 23, 2020 27.50 27.95 26.25 27.25 82,787 +0.75(+2.83%)
Apr 22, 2020 26.00 27.50 25.00 26.50 93,508 +0.57(+2.18%)
Apr 21, 2020 26.25 26.25 24.80 25.93 74,859 -0.57(-2.13%)
Apr 20, 2020 27.50 28.00 26.00 26.50 116,331 -1.50(-5.36%)
Apr 17, 2020 30.00 30.50 25.71 28.00 175,912 -4.50(-13.85%)
Apr 16, 2020 29.50 36.00 27.50 32.50 657,465 +5.25(+19.24%)
Apr 15, 2020 26.67 27.62 25.00 27.25 86,396 -0.62(-2.22%)
Apr 14, 2020 24.00 27.88 23.95 27.88 240,840 +3.88(+16.15%)
Apr 13, 2020 24.50 24.50 22.50 24.00 59,048 -0.30(-1.21%)
Apr 09, 2020 23.50 26.00 22.95 24.30 142,878 -1.20(-4.73%)
Apr 08, 2020 26.50 26.50 23.50 25.50 112,405 -0.75(-2.86%)
Apr 07, 2020 26.62 26.90 25.77 26.25 67,357 -0.25(-0.94%)
Apr 06, 2020 25.50 27.50 24.50 26.50 83,868 +1.23(+4.85%)
Apr 03, 2020 26.00 26.45 22.50 25.27 123,334 -1.73(-6.39%)
Apr 02, 2020 29.02 29.30 25.26 27.00 113,366 -3.00(-10.00%)
Apr 01, 2020 31.00 31.00 29.00 30.00 94,937 -2.48(-7.62%)
Mar 31, 2020 29.88 32.50 27.50 32.48 216,863 +2.48(+8.25%)
Mar 30, 2020 35.00 35.00 29.50 30.00 216,938 -2.30(-7.12%)
Mar 27, 2020 35.00 37.50 32.30 32.30 298,610 -1.20(-3.58%)
Mar 26, 2020 31.00 35.50 28.50 33.50 512,899 +1.50(+4.69%)
Mar 25, 2020 44.50 49.50 31.00 32.00 3,105,032 +12.50(+64.10%)
Mar 24, 2020 19.50 21.50 18.50 19.50 529,213 -0.37(-1.86%)
Mar 23, 2020 18.00 21.00 17.00 19.87 176,245 +0.83(+4.36%)
Mar 20, 2020 20.50 21.45 18.00 19.04 212,926 -3.46(-15.38%)
Mar 19, 2020 26.55 27.25 21.30 22.50 664,663 +4.25(+23.29%)
Mar 18, 2020 16.75 19.40 14.50 18.25 284,783 +2.25(+14.06%)
Mar 17, 2020 13.50 17.00 11.50 16.00 365,655 +2.00(+14.29%)
Mar 16, 2020 15.60 16.25 12.50 14.00 460,501 -5.75(-29.11%)
Mar 13, 2020 20.45 20.99 16.95 19.75 234,944 -0.23(-1.15%)
Mar 12, 2020 23.50 23.50 18.80 19.98 346,597 -5.02(-20.08%)
Mar 11, 2020 27.00 29.00 22.00 25.00 850,340 +0.00(+0.00%)
Mar 10, 2020 27.50 28.00 23.00 25.00 379,482 -2.00(-7.41%)
Mar 09, 2020 31.50 32.50 26.00 27.00 529,067 -1.12(-4.00%)
Mar 06, 2020 28.50 28.75 25.50 28.12 477,740 +2.38(+9.22%)
Mar 05, 2020 32.51 34.50 25.25 25.75 490,691 -4.18(-13.98%)
Mar 04, 2020 33.50 42.00 29.00 29.93 411,650 -2.57(-7.89%)
Mar 03, 2020 33.50 35.74 31.50 32.50 27,369 +0.24(+0.74%)
Mar 02, 2020 36.50 37.00 29.92 32.26 35,815 -2.21(-6.41%)
Feb 28, 2020 42.00 42.75 31.05 34.47 74,894 -10.03(-22.54%)
Feb 27, 2020 31.50 46.00 28.00 44.50 49,705 +13.00(+41.25%)
Feb 26, 2020 37.62 38.00 30.68 31.50 42,829 -5.00(-13.68%)
Feb 25, 2020 40.00 44.00 35.00 36.50 35,351 -4.76(-11.53%)
Feb 24, 2020 48.00 48.39 39.50 41.26 32,200 -3.74(-8.32%)
Feb 21, 2020 48.80 48.80 43.51 45.00 14,064 -3.00(-6.25%)
Feb 20, 2020 49.50 53.50 47.50 48.00 14,359 -3.00(-5.88%)
Feb 19, 2020 55.00 56.00 49.00 51.00 24,040 -4.00(-7.27%)
Feb 18, 2020 59.00 59.00 51.50 55.00 20,510 -2.00(-3.51%)
Feb 14, 2020 47.00 61.49 46.50 57.00 35,986 +8.98(+18.70%)
Feb 13, 2020 41.00 48.50 41.00 48.02 10,571 +5.31(+12.43%)
Feb 12, 2020 41.50 44.00 39.50 42.71 9,789 +1.77(+4.32%)
Feb 11, 2020 39.80 41.68 38.54 40.94 10,625 +1.79(+4.57%)
Feb 10, 2020 41.13 43.00 38.22 39.15 29,723 -0.85(-2.13%)
Feb 07, 2020 43.43 45.59 39.87 40.00 20,504 -3.35(-7.74%)
Feb 06, 2020 44.95 47.50 42.51 43.35 8,673 -2.65(-5.75%)
Feb 05, 2020 41.50 50.50 41.50 46.00 32,534 +4.76(+11.54%)
Feb 04, 2020 42.00 42.94 39.50 41.24 12,462 +0.74(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.