Nv5 Global (NQ: NVEE )

128.53 USD -0.90 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.50 105.11 103.54 104.13 54,457 -0.45(-0.43%)
Oct 28, 2021 103.11 105.05 103.11 104.58 26,860 +2.22(+2.17%)
Oct 27, 2021 104.26 105.31 102.28 102.36 32,367 -1.83(-1.76%)
Oct 26, 2021 105.05 104.12 104.19 29,019 -0.45(-0.43%)
Oct 25, 2021 102.98 105.27 102.57 104.64 44,756 +1.89(+1.84%)
Oct 22, 2021 101.50 103.58 100.57 102.75 54,657 +1.50(+1.48%)
Oct 21, 2021 102.10 102.37 100.59 101.25 26,610 -0.55(-0.54%)
Oct 20, 2021 101.99 102.74 101.06 101.80 27,758 -0.20(-0.20%)
Oct 19, 2021 101.91 102.79 100.05 102.00 25,438 +1.01(+1.00%)
Oct 18, 2021 100.01 102.34 100.01 100.99 35,831 +0.44(+0.44%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.74 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Oct 01, 2021 99.37 101.70 97.86 101.11 33,839 +2.54(+2.58%)
Sep 30, 2021 100.12 101.51 98.36 98.57 33,462 -1.05(-1.05%)
Sep 29, 2021 99.82 100.68 98.98 99.62 25,694 +0.26(+0.26%)
Sep 28, 2021 103.53 103.53 99.05 99.36 37,623 -4.29(-4.14%)
Sep 27, 2021 102.66 104.95 102.36 103.65 63,373 +1.37(+1.34%)
Sep 24, 2021 101.90 103.89 101.90 102.28 26,022 +0.15(+0.15%)
Sep 23, 2021 100.00 103.47 100.00 102.13 35,634 +2.98(+3.01%)
Sep 22, 2021 98.80 100.40 98.42 99.15 27,123 +1.05(+1.07%)
Sep 21, 2021 99.96 99.96 97.76 98.10 42,328 -0.89(-0.90%)
Sep 20, 2021 100.14 102.00 98.26 98.99 38,388 -3.02(-2.96%)
Sep 17, 2021 101.77 102.44 100.28 102.01 136,082 +0.42(+0.41%)
Sep 16, 2021 101.32 101.77 99.95 101.59 50,886 +0.72(+0.71%)
Sep 15, 2021 98.62 102.13 98.62 100.87 52,056 +1.61(+1.62%)
Sep 14, 2021 99.19 100.77 98.46 99.26 56,953 -1.47(-1.46%)
Sep 13, 2021 102.61 102.61 98.35 100.73 58,240 -1.06(-1.04%)
Sep 10, 2021 105.51 106.19 101.65 101.79 34,891 -3.01(-2.87%)
Sep 09, 2021 104.73 106.37 103.73 104.80 42,686 +0.33(+0.32%)
Sep 08, 2021 105.62 106.58 102.75 104.47 71,078 -1.61(-1.52%)
Sep 07, 2021 107.13 107.13 104.89 106.08 33,436 -0.87(-0.81%)
Sep 03, 2021 107.37 107.73 105.79 106.95 39,215 -0.25(-0.23%)
Sep 02, 2021 106.28 108.41 106.28 107.20 48,371 +1.17(+1.10%)
Sep 01, 2021 105.70 106.41 104.81 106.03 35,281 +0.38(+0.36%)
Aug 31, 2021 106.75 106.87 104.95 105.65 44,589 -0.77(-0.72%)
Aug 30, 2021 105.52 106.99 105.52 106.42 38,069 +1.48(+1.41%)
Aug 27, 2021 102.55 106.32 102.55 104.94 50,478 +2.60(+2.54%)
Aug 26, 2021 102.00 103.92 101.00 102.34 48,182 +0.34(+0.33%)
Aug 25, 2021 101.52 103.21 100.37 102.00 50,511 +0.82(+0.81%)
Aug 24, 2021 101.34 101.80 100.30 101.18 31,611 +0.37(+0.37%)
Aug 23, 2021 100.72 102.32 100.31 100.81 40,037 +0.97(+0.97%)
Aug 20, 2021 98.43 100.00 98.43 99.84 29,433 +1.13(+1.14%)
Aug 19, 2021 99.58 100.78 97.97 98.71 30,022 -1.68(-1.67%)
Aug 18, 2021 100.00 101.86 99.87 100.39 33,011 +0.39(+0.39%)
Aug 17, 2021 96.07 100.31 96.07 100.00 56,282 +2.98(+3.07%)
Aug 16, 2021 97.76 98.26 95.75 97.02 54,492 -0.75(-0.77%)
Aug 13, 2021 100.49 101.67 96.57 97.77 62,352 -3.42(-3.38%)
Aug 12, 2021 103.61 105.11 100.64 101.19 52,587 -2.81(-2.70%)
Aug 11, 2021 104.41 106.71 99.40 104.00 293,038 +5.68(+5.78%)
Aug 10, 2021 96.10 99.50 95.69 98.32 57,886 +2.44(+2.54%)
Aug 09, 2021 95.00 96.17 93.75 95.88 28,113 +1.17(+1.24%)
Aug 06, 2021 95.79 96.26 94.38 94.71 31,916 -0.09(-0.09%)
Aug 05, 2021 93.22 95.50 93.05 94.80 24,703 +1.79(+1.92%)
Aug 04, 2021 95.22 95.22 92.76 93.01 30,650 -2.28(-2.39%)
Aug 03, 2021 94.29 95.56 92.33 95.29 53,810 +1.80(+1.93%)
Aug 02, 2021 95.43 96.09 92.07 93.49 43,140 -1.51(-1.59%)
Jul 30, 2021 94.52 96.12 94.31 95.00 30,234 -0.02(-0.02%)
Jul 29, 2021 94.45 95.24 93.23 95.02 41,754 +1.11(+1.18%)
Jul 28, 2021 92.95 94.11 91.48 93.91 51,607 +1.85(+2.01%)
Jul 27, 2021 92.67 93.50 91.14 92.06 38,177 -1.49(-1.59%)
Jul 26, 2021 93.21 93.58 92.29 93.55 35,988 +0.27(+0.29%)
Jul 23, 2021 93.00 93.77 92.08 93.28 37,583 +0.93(+1.01%)
Jul 22, 2021 95.29 95.29 91.30 92.35 59,944 -2.94(-3.09%)
Jul 21, 2021 96.02 97.21 94.74 95.29 34,861 +0.03(+0.03%)
Jul 20, 2021 93.12 96.01 92.72 95.26 67,006 +2.73(+2.95%)
Jul 19, 2021 92.48 93.35 91.72 92.53 106,261 -1.59(-1.69%)
Jul 16, 2021 93.95 94.36 93.67 94.12 70,969 +1.21(+1.30%)
Jul 15, 2021 93.11 93.77 92.29 92.91 51,795 -0.60(-0.64%)
Jul 14, 2021 95.97 96.50 93.39 93.51 35,965 -1.90(-1.99%)
Jul 13, 2021 95.39 96.38 94.39 95.41 52,169 -0.29(-0.30%)
Jul 12, 2021 94.33 95.70 92.55 95.70 36,447 +1.01(+1.07%)
Jul 09, 2021 95.02 96.73 93.76 94.69 36,360 +0.87(+0.93%)
Jul 08, 2021 92.74 94.62 92.06 93.82 88,392 -0.61(-0.65%)
Jul 07, 2021 94.10 95.85 93.96 94.43 58,113 +0.43(+0.46%)
Jul 06, 2021 93.72 94.39 92.43 94.00 85,354 +0.34(+0.36%)
Jul 02, 2021 92.11 94.12 92.00 93.66 99,803 -0.32(-0.34%)
Jul 01, 2021 94.82 95.29 93.35 93.98 63,359 -0.53(-0.56%)
Jun 30, 2021 94.74 96.56 93.93 94.51 58,835 -0.23(-0.24%)
Jun 29, 2021 93.06 95.47 93.06 94.74 97,593 +1.30(+1.39%)
Jun 28, 2021 92.71 94.04 92.33 93.44 86,788 +0.99(+1.07%)
Jun 25, 2021 94.14 95.34 92.44 92.45 481,636 -1.21(-1.29%)
Jun 24, 2021 91.96 94.17 91.89 93.66 94,413 +2.46(+2.70%)
Jun 23, 2021 90.94 92.22 90.53 91.20 53,349 +0.26(+0.29%)
Jun 22, 2021 90.85 91.50 89.40 90.94 41,135 +0.27(+0.30%)
Jun 21, 2021 87.98 91.07 87.98 90.67 63,904 +3.85(+4.43%)
Jun 18, 2021 89.28 90.02 86.44 86.82 150,475 -3.71(-4.10%)
Jun 17, 2021 91.62 92.55 90.22 90.53 54,681 -1.51(-1.64%)
Jun 16, 2021 92.23 92.33 91.14 92.04 72,795 +0.14(+0.15%)
Jun 15, 2021 91.44 92.12 91.00 91.90 56,701 +0.90(+0.99%)
Jun 14, 2021 89.17 91.17 89.17 91.00 58,827 +2.09(+2.35%)
Jun 11, 2021 89.93 90.35 88.63 88.91 35,974 -0.58(-0.65%)
Jun 10, 2021 90.62 90.62 88.66 89.49 38,043 -0.53(-0.59%)
Jun 09, 2021 90.80 92.14 90.02 90.02 41,841 -0.87(-0.96%)
Jun 08, 2021 92.83 93.10 89.50 90.89 97,311 -1.32(-1.43%)
Jun 07, 2021 91.40 92.49 90.95 92.21 57,787 +1.38(+1.52%)
Jun 04, 2021 91.27 91.34 90.53 90.83 30,354 +0.35(+0.39%)
Jun 03, 2021 89.47 90.71 88.52 90.48 37,445 +0.86(+0.96%)
Jun 02, 2021 91.81 91.81 88.66 89.62 75,871 -2.19(-2.39%)
Jun 01, 2021 91.50 92.47 91.40 91.81 54,052 +0.48(+0.53%)
May 28, 2021 92.27 92.27 90.54 91.33 35,603 -0.47(-0.51%)
May 27, 2021 91.40 92.61 90.51 91.80 38,840 +1.35(+1.49%)
May 26, 2021 90.88 91.62 89.95 90.45 31,163 +0.31(+0.34%)
May 25, 2021 90.42 91.53 89.65 90.14 66,290 -0.08(-0.09%)
May 24, 2021 92.75 93.00 89.90 90.22 55,212 -1.88(-2.04%)
May 21, 2021 92.01 93.34 91.02 92.10 69,246 +0.31(+0.34%)
May 20, 2021 88.97 91.88 88.46 91.79 66,573 +2.78(+3.12%)
May 19, 2021 89.20 89.67 86.97 89.01 66,938 -1.54(-1.70%)
May 18, 2021 87.98 92.00 87.98 90.55 88,720 +2.75(+3.13%)
May 17, 2021 86.09 87.91 85.33 87.80 82,761 +0.27(+0.31%)
May 14, 2021 85.43 88.00 84.83 87.53 80,976 +2.64(+3.11%)
May 13, 2021 81.91 85.26 80.31 84.89 183,807 +3.59(+4.42%)
May 12, 2021 84.08 85.48 79.58 81.30 128,054 -3.78(-4.44%)
May 11, 2021 82.96 86.37 82.20 85.08 66,815 +0.03(+0.04%)
May 10, 2021 85.00 87.07 84.86 85.05 55,787 -0.06(-0.07%)
May 07, 2021 83.52 86.31 82.51 85.11 48,332 +1.37(+1.64%)
May 06, 2021 83.40 83.99 82.54 83.74 64,591 +0.54(+0.65%)
May 05, 2021 85.56 85.58 82.89 83.20 90,816 -2.29(-2.68%)
May 04, 2021 88.44 89.44 85.09 85.49 105,304 -4.51(-5.01%)
May 03, 2021 90.86 91.76 89.43 90.00 53,750 -0.13(-0.14%)
Apr 30, 2021 89.94 91.12 89.37 90.13 49,800 -0.60(-0.66%)
Apr 29, 2021 91.00 91.32 89.69 90.73 94,189 -0.07(-0.08%)
Apr 28, 2021 91.42 92.29 90.45 90.80 41,259 -0.75(-0.82%)
Apr 27, 2021 93.80 94.11 90.79 91.55 89,854 -1.85(-1.98%)
Apr 26, 2021 93.00 94.70 93.00 93.40 33,748 +0.16(+0.17%)
Apr 23, 2021 92.38 94.72 92.38 93.24 52,800 +0.68(+0.73%)
Apr 22, 2021 90.98 94.00 90.18 92.56 72,360 +1.58(+1.74%)
Apr 21, 2021 90.48 92.07 90.15 90.98 41,648 -0.10(-0.11%)
Apr 20, 2021 92.98 93.89 89.60 91.08 67,226 -0.95(-1.03%)
Apr 19, 2021 94.29 94.29 91.44 92.03 50,810 -1.90(-2.02%)
Apr 16, 2021 94.70 94.92 93.35 93.93 52,000 -0.02(-0.02%)
Apr 15, 2021 95.32 95.32 93.29 93.95 45,405 -0.39(-0.41%)
Apr 14, 2021 95.40 96.76 93.77 94.34 60,168 -0.46(-0.49%)
Apr 13, 2021 96.44 97.35 93.77 94.80 40,596 -1.89(-1.95%)
Apr 12, 2021 95.10 97.34 94.46 96.69 72,897 +1.97(+2.08%)
Apr 09, 2021 92.42 95.38 92.42 94.72 180,600 +1.62(+1.74%)
Apr 08, 2021 96.51 97.03 93.00 93.10 177,412 -3.36(-3.48%)
Apr 07, 2021 99.60 99.60 95.99 96.46 74,109 -0.61(-0.63%)
Apr 06, 2021 95.40 97.79 95.34 97.07 114,158 +1.67(+1.75%)
Apr 05, 2021 97.05 97.83 94.35 95.40 110,007 -0.74(-0.77%)
Apr 01, 2021 97.41 97.92 94.74 96.14 84,200 -0.43(-0.45%)
Mar 31, 2021 96.62 97.42 95.01 96.57 101,924 +1.04(+1.09%)
Mar 30, 2021 93.23 96.06 92.56 95.53 86,776 +2.68(+2.89%)
Mar 29, 2021 94.80 96.62 92.42 92.85 119,732 -0.73(-0.78%)
Mar 26, 2021 92.51 94.47 91.27 93.58 89,900 +1.58(+1.72%)
Mar 25, 2021 90.58 92.40 87.91 92.00 123,078 +0.92(+1.01%)
Mar 24, 2021 90.77 92.64 89.38 91.08 120,121 +1.81(+2.03%)
Mar 23, 2021 91.31 92.72 88.78 89.27 126,711 -2.75(-2.99%)
Mar 22, 2021 91.30 93.53 90.84 92.02 94,932 +0.02(+0.02%)
Mar 19, 2021 91.89 94.03 90.79 92.00 221,400 +0.00(+0.00%)
Mar 18, 2021 91.49 93.72 90.71 92.00 95,389 -0.86(-0.93%)
Mar 17, 2021 95.25 95.43 92.00 92.86 98,038 -2.22(-2.33%)
Mar 16, 2021 93.73 96.38 91.79 95.08 181,421 +1.49(+1.59%)
Mar 15, 2021 92.23 93.59 90.45 93.59 234,794 +2.50(+2.74%)
Mar 12, 2021 91.24 92.07 90.64 91.09 229,400 -0.16(-0.18%)
Mar 11, 2021 94.50 94.95 90.50 91.25 957,272 -15.87(-14.82%)
Mar 10, 2021 105.11 108.67 104.70 107.12 54,714 +2.49(+2.38%)
Mar 09, 2021 101.77 105.36 101.32 104.63 53,097 +4.49(+4.48%)
Mar 08, 2021 99.97 102.92 99.21 100.14 61,515 +0.20(+0.20%)
Mar 05, 2021 102.15 102.15 94.81 99.94 99,100 +2.14(+2.19%)
Mar 04, 2021 104.89 105.43 97.06 97.80 80,779 -6.55(-6.28%)
Mar 03, 2021 100.81 106.95 98.51 104.35 92,738 +2.48(+2.43%)
Mar 02, 2021 104.95 105.36 101.08 101.87 71,056 -3.13(-2.98%)
Mar 01, 2021 105.63 107.80 104.68 105.00 140,353 +1.74(+1.69%)
Feb 26, 2021 103.86 106.10 102.12 103.26 85,600 -1.65(-1.57%)
Feb 25, 2021 108.84 108.84 104.21 104.91 62,404 -3.14(-2.91%)
Feb 24, 2021 105.00 109.39 104.00 108.05 72,675 +3.73(+3.58%)
Feb 23, 2021 103.03 105.35 101.54 104.32 83,042 -0.68(-0.65%)
Feb 22, 2021 104.00 106.00 103.00 105.00 92,411 +1.00(+0.96%)
Feb 19, 2021 100.35 104.66 99.50 104.00 69,000 +3.98(+3.98%)
Feb 18, 2021 101.11 101.98 100.02 100.02 73,127 -1.59(-1.56%)
Feb 17, 2021 102.14 104.19 100.95 101.61 67,028 -1.51(-1.46%)
Feb 16, 2021 100.21 103.97 98.51 103.12 93,803 +3.97(+4.00%)
Feb 12, 2021 99.08 99.60 97.59 99.15 56,300 -0.30(-0.30%)
Feb 11, 2021 101.99 103.00 98.21 99.45 49,615 -1.06(-1.05%)
Feb 10, 2021 99.97 102.30 97.50 100.51 53,369 +1.69(+1.71%)
Feb 09, 2021 99.32 99.72 97.17 98.82 48,255 -0.03(-0.03%)
Feb 08, 2021 97.50 101.60 97.50 98.85 63,957 +1.35(+1.38%)
Feb 05, 2021 96.01 98.05 95.29 97.50 69,600 +2.23(+2.34%)
Feb 04, 2021 91.52 95.27 91.05 95.27 60,883 +4.09(+4.49%)
Feb 03, 2021 91.14 91.72 89.83 91.18 40,949 -0.06(-0.07%)
Feb 02, 2021 90.00 91.75 88.96 91.24 43,269 +0.83(+0.92%)
Feb 01, 2021 87.74 91.15 87.27 90.41 71,744 +3.08(+3.53%)
Jan 29, 2021 88.92 92.12 87.30 87.33 61,300 -3.12(-3.45%)
Jan 28, 2021 91.77 93.31 90.30 90.45 58,534 -0.05(-0.06%)
Jan 27, 2021 92.50 92.50 87.36 90.50 69,896 -2.32(-2.50%)
Jan 26, 2021 94.26 94.87 90.65 92.82 49,894 -0.55(-0.59%)
Jan 25, 2021 95.95 95.95 91.27 93.37 60,798 -0.98(-1.04%)
Jan 22, 2021 90.56 94.58 90.56 94.35 99,200 +2.41(+2.62%)
Jan 21, 2021 93.73 94.43 91.82 91.94 26,260 -1.14(-1.22%)
Jan 20, 2021 94.01 94.97 90.37 93.08 59,739 -0.44(-0.47%)
Jan 19, 2021 94.99 97.24 93.11 93.52 54,257 -0.53(-0.56%)
Jan 15, 2021 93.22 95.83 92.75 94.05 49,700 -1.25(-1.31%)
Jan 14, 2021 91.45 96.87 91.45 95.30 82,101 +4.42(+4.86%)
Jan 13, 2021 94.00 94.43 90.67 90.88 65,892 -0.99(-1.08%)
Jan 12, 2021 89.85 93.51 89.62 91.87 69,402 +2.69(+3.02%)
Jan 11, 2021 85.62 89.46 85.50 89.18 48,165 +2.06(+2.36%)
Jan 08, 2021 91.00 91.00 85.15 87.12 109,800 -4.55(-4.96%)
Jan 07, 2021 83.53 93.97 83.53 91.67 139,647 +8.45(+10.15%)
Jan 06, 2021 81.44 88.96 80.77 83.22 169,434 +3.05(+3.80%)
Jan 05, 2021 76.96 81.30 76.96 80.17 51,620 +2.64(+3.41%)
Jan 04, 2021 79.10 79.63 75.86 77.53 45,781 -1.25(-1.59%)
Dec 31, 2020 78.78 78.78 78.78 32,866 -0.44(-0.56%)
Dec 30, 2020 77.81 79.94 77.81 79.22 32,866 +1.96(+2.54%)
Dec 29, 2020 79.60 80.10 76.91 77.26 44,763 -2.10(-2.65%)
Dec 28, 2020 79.52 80.47 78.33 79.36 42,845 +0.63(+0.80%)
Dec 24, 2020 77.75 78.96 77.75 78.73 15,000 +0.33(+0.42%)
Dec 23, 2020 77.42 80.00 76.74 78.40 57,143 +1.92(+2.51%)
Dec 22, 2020 75.00 77.52 74.14 76.48 36,845 +2.09(+2.81%)
Dec 21, 2020 73.52 75.35 72.55 74.39 59,270 -0.61(-0.81%)
Dec 18, 2020 75.65 78.23 73.09 75.00 138,100 +0.00(+0.00%)
Dec 17, 2020 75.31 75.48 74.06 75.00 34,056 +0.54(+0.73%)
Dec 16, 2020 73.67 75.76 72.92 74.46 51,319 +1.23(+1.68%)
Dec 15, 2020 70.39 74.00 70.00 73.23 59,700 +3.44(+4.93%)
Dec 14, 2020 71.17 72.40 69.75 69.79 50,781 -0.98(-1.38%)
Dec 11, 2020 72.78 72.95 70.63 70.77 33,200 -2.13(-2.92%)
Dec 10, 2020 70.29 73.18 70.00 72.90 97,115 +0.90(+1.25%)
Dec 09, 2020 72.61 74.40 72.00 72.00 77,047 -1.27(-1.73%)
Dec 08, 2020 73.04 74.94 72.00 73.27 68,337 -0.91(-1.23%)
Dec 07, 2020 74.41 74.94 73.23 74.18 33,863 -0.40(-0.54%)
Dec 04, 2020 74.33 75.65 74.33 74.58 74,900 +0.94(+1.28%)
Dec 03, 2020 72.21 74.65 72.21 73.64 36,010 +1.50(+2.08%)
Dec 02, 2020 73.51 75.00 71.97 72.14 50,043 -2.07(-2.79%)
Dec 01, 2020 73.70 75.47 73.03 74.21 36,535 +1.11(+1.52%)
Nov 30, 2020 74.92 75.00 72.11 73.10 57,989 -1.95(-2.60%)
Nov 27, 2020 73.41 75.31 72.88 75.05 28,100 +1.34(+1.82%)
Nov 25, 2020 74.26 74.26 71.82 73.71 56,700 -0.49(-0.66%)
Nov 24, 2020 75.00 75.75 72.43 74.20 104,360 +0.03(+0.04%)
Nov 23, 2020 73.96 74.62 72.98 74.17 33,120 +1.17(+1.60%)
Nov 20, 2020 74.15 75.05 72.20 73.00 56,200 -2.20(-2.93%)
Nov 19, 2020 76.00 76.93 73.31 75.20 107,639 -0.78(-1.03%)
Nov 18, 2020 74.16 77.53 74.05 75.98 118,887 +2.27(+3.08%)
Nov 17, 2020 71.05 74.45 70.64 73.71 84,203 +1.70(+2.36%)
Nov 16, 2020 70.25 72.11 69.23 72.01 99,557 +2.41(+3.46%)
Nov 13, 2020 70.59 70.70 67.37 69.60 98,600 +0.04(+0.06%)
Nov 12, 2020 69.95 72.44 67.23 69.56 310,053 +4.91(+7.59%)
Nov 11, 2020 65.00 65.00 61.84 64.65 39,572 -0.08(-0.12%)
Nov 10, 2020 62.00 65.70 62.00 64.73 76,792 +3.60(+5.89%)
Nov 09, 2020 64.16 66.69 60.86 61.13 107,016 -0.18(-0.29%)
Nov 06, 2020 61.84 62.49 60.37 61.31 32,500 -0.48(-0.78%)
Nov 05, 2020 60.47 62.95 60.47 61.79 48,837 +1.72(+2.86%)
Nov 04, 2020 60.01 61.47 59.27 60.07 43,447 -0.80(-1.31%)
Nov 03, 2020 60.20 61.31 59.35 60.87 72,560 +2.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.