Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 130.73 131.72 130.53 131.15 261,500 +1.03(+0.79%)
Dec 30, 2021 128.39 130.64 128.39 130.12 375,708 +1.67(+1.30%)
Dec 29, 2021 128.00 129.91 127.10 128.45 440,593 +0.90(+0.71%)
Dec 28, 2021 128.33 129.12 126.91 127.55 1,082,821 -0.66(-0.52%)
Dec 27, 2021 128.50 129.71 127.89 128.21 292,445 -0.28(-0.22%)
Dec 23, 2021 128.02 128.77 126.45 128.50 430,282 +0.83(+0.65%)
Dec 22, 2021 125.34 127.75 124.64 127.66 512,136 +2.03(+1.62%)
Dec 21, 2021 127.64 127.64 124.53 125.63 948,795 -1.04(-0.82%)
Dec 20, 2021 126.13 126.82 124.14 126.68 645,673 -0.01(-0.01%)
Dec 17, 2021 126.53 130.12 126.14 126.69 1,607,677 +0.40(+0.32%)
Dec 16, 2021 124.59 127.10 124.43 126.29 704,372 +3.09(+2.51%)
Dec 15, 2021 123.56 123.95 120.43 123.20 968,911 -0.89(-0.72%)
Dec 14, 2021 123.80 125.49 123.20 124.09 546,657 -1.65(-1.31%)
Dec 13, 2021 124.24 128.65 123.99 125.74 868,579 +1.76(+1.42%)
Dec 10, 2021 125.05 125.28 123.24 123.98 461,717 -0.38(-0.30%)
Dec 09, 2021 126.68 127.12 123.57 124.36 527,170 -3.76(-2.93%)
Dec 08, 2021 127.99 128.36 126.46 128.12 460,941 +0.78(+0.61%)
Dec 07, 2021 126.22 127.82 125.59 127.34 486,605 +1.31(+1.04%)
Dec 06, 2021 125.27 127.78 124.49 126.03 434,536 +0.75(+0.60%)
Dec 03, 2021 123.64 125.37 121.52 125.28 803,273 +2.19(+1.78%)
Dec 02, 2021 125.10 125.20 121.58 123.09 739,862 -2.15(-1.72%)
Dec 01, 2021 130.62 131.70 125.18 125.25 582,846 -4.49(-3.46%)
Nov 30, 2021 134.67 135.30 129.26 129.74 572,776 -3.45(-2.59%)
Nov 29, 2021 129.49 133.51 128.60 133.19 750,187 +3.30(+2.54%)
Nov 26, 2021 131.63 132.49 128.81 129.89 265,531 -1.56(-1.18%)
Nov 24, 2021 131.16 131.74 130.32 131.44 308,775 +0.12(+0.09%)
Nov 23, 2021 131.85 132.34 129.56 131.32 597,953 -1.91(-1.43%)
Nov 22, 2021 133.46 135.37 131.25 133.23 594,896 -2.75(-2.03%)
Nov 19, 2021 137.38 138.62 135.74 135.98 489,138 -2.03(-1.47%)
Nov 18, 2021 137.96 138.13 137.65 138.01 459,253 -0.38(-0.27%)
Nov 17, 2021 139.10 139.89 137.62 138.39 401,925 +0.17(+0.12%)
Nov 16, 2021 138.89 140.24 138.11 138.22 379,436 -1.09(-0.78%)
Nov 15, 2021 140.70 141.18 139.07 139.31 675,652 -1.70(-1.20%)
Nov 12, 2021 139.73 142.15 138.83 141.00 747,047 +0.95(+0.68%)
Nov 11, 2021 138.25 140.44 136.58 140.05 724,751 +3.53(+2.58%)
Nov 10, 2021 140.59 136.52 660,588 -0.99(-0.72%)
Nov 09, 2021 135.56 137.51 134.62 137.51 432,627 +2.21(+1.63%)
Nov 08, 2021 136.13 136.63 133.87 135.30 540,862 +0.38(+0.28%)
Nov 05, 2021 133.56 134.95 132.84 134.93 629,475 +1.34(+1.00%)
Nov 04, 2021 135.45 138.17 133.31 133.59 568,815 -1.86(-1.37%)
Nov 03, 2021 132.36 136.03 131.64 135.45 469,678 +1.70(+1.27%)
Nov 02, 2021 133.87 133.87 132.35 133.75 390,038 -0.85(-0.63%)
Nov 01, 2021 134.83 135.41 134.09 134.60 302,648 -0.18(-0.13%)
Oct 29, 2021 135.31 136.58 134.64 134.78 543,180 -2.16(-1.58%)
Oct 28, 2021 134.60 137.34 134.33 136.94 602,589 +2.02(+1.50%)
Oct 27, 2021 135.33 137.33 134.85 134.92 443,961 -0.92(-0.68%)
Oct 26, 2021 136.05 135.84 380,735 -0.49(-0.36%)
Oct 25, 2021 136.28 136.89 135.19 136.33 461,817 +0.97(+0.72%)
Oct 22, 2021 137.40 139.12 134.38 135.36 509,153 +0.46(+0.34%)
Oct 21, 2021 132.81 135.26 131.39 134.90 439,226 +2.14(+1.61%)
Oct 20, 2021 133.71 133.99 131.23 132.76 638,510 -0.17(-0.13%)
Oct 19, 2021 134.64 134.72 132.66 132.93 366,597 +0.18(+0.14%)
Oct 18, 2021 132.58 133.13 131.28 132.75 457,405 -0.06(-0.04%)
Oct 15, 2021 129.32 132.98 129.32 132.80 753,412 +1.48(+1.13%)
Oct 14, 2021 131.20 131.78 129.79 131.32 637,310 +2.47(+1.92%)
Oct 13, 2021 128.24 130.14 127.61 128.85 610,051 +1.68(+1.32%)
Oct 12, 2021 127.04 128.53 126.31 127.17 584,463 +0.95(+0.76%)
Oct 11, 2021 128.59 128.64 125.58 126.22 701,501 -1.70(-1.33%)
Oct 08, 2021 128.01 128.96 125.84 127.92 728,557 +2.38(+1.89%)
Oct 07, 2021 124.00 126.75 123.62 125.54 705,327 +1.64(+1.33%)
Oct 06, 2021 120.90 124.18 120.58 123.90 728,682 +2.75(+2.27%)
Oct 05, 2021 121.01 121.39 118.93 121.14 535,674 +0.13(+0.11%)
Oct 04, 2021 120.56 122.22 120.56 121.01 608,132 +0.71(+0.59%)
Oct 01, 2021 123.14 123.15 120.06 120.30 456,981 -2.28(-1.86%)
Sep 30, 2021 122.75 123.75 121.73 122.58 779,724 +1.10(+0.91%)
Sep 29, 2021 123.19 123.50 121.04 121.48 855,916 -1.69(-1.37%)
Sep 28, 2021 121.83 123.61 119.50 123.17 808,867 +0.19(+0.15%)
Sep 27, 2021 123.85 124.79 122.70 122.98 871,915 -1.09(-0.88%)
Sep 24, 2021 124.91 125.44 123.78 124.08 970,068 -1.28(-1.02%)
Sep 23, 2021 126.79 127.27 125.22 125.36 654,316 -2.35(-1.84%)
Sep 22, 2021 131.56 132.31 127.31 127.71 811,660 -2.78(-2.13%)
Sep 21, 2021 130.44 132.86 129.41 130.49 525,334 +1.21(+0.93%)
Sep 20, 2021 126.86 130.87 126.16 129.28 631,801 +0.97(+0.76%)
Sep 17, 2021 130.32 130.32 126.56 128.31 1,603,909 -3.22(-2.45%)
Sep 16, 2021 132.77 133.90 130.30 131.53 686,918 -3.87(-2.86%)
Sep 15, 2021 132.80 135.83 132.50 135.40 490,984 +2.55(+1.92%)
Sep 14, 2021 132.63 135.23 132.18 132.85 489,057 +1.04(+0.79%)
Sep 13, 2021 132.91 133.63 131.10 131.81 787,279 -1.34(-1.01%)
Sep 10, 2021 133.73 135.46 133.14 133.15 502,747 -0.92(-0.69%)
Sep 09, 2021 136.93 136.94 133.73 134.07 738,529 -2.47(-1.81%)
Sep 08, 2021 135.66 138.01 134.79 136.54 379,400 +0.48(+0.35%)
Sep 07, 2021 137.66 139.35 135.41 136.06 528,915 -2.76(-1.99%)
Sep 03, 2021 138.08 139.83 137.29 138.82 398,079 +2.18(+1.59%)
Sep 02, 2021 135.69 136.71 135.38 136.65 256,633 +0.44(+0.32%)
Sep 01, 2021 137.89 138.20 136.17 136.20 275,562 -0.76(-0.56%)
Aug 31, 2021 135.31 137.35 134.96 136.96 398,704 +1.85(+1.37%)
Aug 30, 2021 137.20 137.20 134.83 135.11 448,282 -1.74(-1.27%)
Aug 27, 2021 133.04 136.91 132.70 136.85 569,164 +3.98(+3.00%)
Aug 26, 2021 132.61 134.50 132.58 132.87 403,160 -1.10(-0.82%)
Aug 25, 2021 135.50 135.71 132.87 133.97 503,456 -2.30(-1.69%)
Aug 24, 2021 137.84 137.84 135.78 136.27 557,938 -0.53(-0.38%)
Aug 23, 2021 135.21 137.47 133.32 136.79 720,592 +4.07(+3.06%)
Aug 20, 2021 133.35 133.87 131.75 132.73 820,319 -1.31(-0.98%)
Aug 19, 2021 136.62 136.85 133.16 134.04 836,383 -3.72(-2.70%)
Aug 18, 2021 142.81 143.08 137.04 137.76 744,819 -5.27(-3.68%)
Aug 17, 2021 143.04 144.79 142.41 143.03 595,403 -1.14(-0.79%)
Aug 16, 2021 145.04 146.03 143.08 144.17 404,169 -1.28(-0.88%)
Aug 13, 2021 146.60 147.31 144.62 145.44 410,318 -0.24(-0.17%)
Aug 12, 2021 143.21 145.74 142.45 145.69 523,998 +0.03(+0.02%)
Aug 11, 2021 145.56 146.54 144.09 145.66 532,471 +2.03(+1.41%)
Aug 10, 2021 144.69 145.34 142.91 143.63 530,352 -1.56(-1.07%)
Aug 09, 2021 145.63 147.64 144.78 145.19 794,272 -2.25(-1.52%)
Aug 06, 2021 146.89 148.71 144.94 147.44 467,060 -2.19(-1.46%)
Aug 05, 2021 150.87 151.09 148.38 149.62 326,892 -1.11(-0.74%)
Aug 04, 2021 152.60 153.81 150.25 150.73 450,666 -0.72(-0.48%)
Aug 03, 2021 149.16 151.46 148.84 151.45 326,975 +2.07(+1.38%)
Aug 02, 2021 150.17 150.35 147.84 149.39 319,757 -0.78(-0.52%)
Jul 30, 2021 149.41 150.67 149.03 150.17 391,302 +0.12(+0.08%)
Jul 29, 2021 145.56 150.52 145.28 150.04 943,595 +6.32(+4.40%)
Jul 28, 2021 140.15 143.77 139.94 143.72 366,073 +2.69(+1.91%)
Jul 27, 2021 141.55 142.23 140.48 141.03 361,934 -0.55(-0.39%)
Jul 26, 2021 137.43 143.31 137.43 141.58 685,078 +3.34(+2.42%)
Jul 23, 2021 140.26 140.69 136.94 138.24 603,700 -2.39(-1.70%)
Jul 22, 2021 140.71 141.71 139.07 140.64 361,170 -0.13(-0.09%)
Jul 21, 2021 138.81 141.13 138.65 140.77 294,579 +0.83(+0.59%)
Jul 20, 2021 139.65 140.49 138.91 139.94 391,895 +1.26(+0.91%)
Jul 19, 2021 139.98 141.62 137.18 138.68 689,094 -2.61(-1.85%)
Jul 16, 2021 143.11 143.11 140.07 141.29 820,816 -2.75(-1.91%)
Jul 15, 2021 140.85 144.66 140.22 144.04 1,513,237 +3.21(+2.28%)
Jul 14, 2021 143.04 143.40 140.63 140.83 560,024 +0.06(+0.04%)
Jul 13, 2021 138.63 141.49 138.32 140.78 696,458 +1.95(+1.41%)
Jul 12, 2021 137.56 140.15 137.49 138.82 484,073 +0.51(+0.37%)
Jul 09, 2021 136.17 139.04 136.17 138.32 584,349 +2.21(+1.62%)
Jul 08, 2021 139.25 140.48 135.06 136.11 706,701 -5.29(-3.74%)
Jul 07, 2021 139.99 141.51 139.84 141.40 443,899 +1.99(+1.43%)
Jul 06, 2021 139.81 140.28 137.58 139.41 597,114 +0.67(+0.48%)
Jul 02, 2021 137.71 139.14 137.50 138.74 347,858 +2.25(+1.65%)
Jul 01, 2021 137.36 138.55 134.94 136.49 453,699 +0.25(+0.19%)
Jun 30, 2021 136.17 136.65 135.16 136.23 376,291 +0.35(+0.26%)
Jun 29, 2021 133.61 136.30 133.36 135.88 508,730 +0.23(+0.17%)
Jun 28, 2021 136.70 137.54 135.27 135.65 442,603 -0.73(-0.54%)
Jun 25, 2021 137.15 137.67 135.62 136.38 288,872 -0.04(-0.03%)
Jun 24, 2021 138.39 139.06 136.03 136.42 467,068 -0.88(-0.64%)
Jun 23, 2021 140.62 140.82 137.29 137.30 474,846 -2.10(-1.51%)
Jun 22, 2021 138.79 139.86 138.30 139.41 832,977 +0.31(+0.22%)
Jun 21, 2021 137.21 139.51 136.32 139.10 617,961 +2.67(+1.95%)
Jun 18, 2021 138.54 139.75 136.37 136.43 1,187,280 -2.11(-1.53%)
Jun 17, 2021 138.03 139.68 137.25 138.54 1,074,229 -3.25(-2.29%)
Jun 16, 2021 142.77 145.18 141.63 141.79 748,641 -0.79(-0.55%)
Jun 15, 2021 143.43 143.57 141.83 142.58 444,363 -0.30(-0.21%)
Jun 14, 2021 141.09 144.06 140.62 142.88 502,834 +0.75(+0.53%)
Jun 11, 2021 145.39 145.59 141.62 142.13 476,185 -3.26(-2.24%)
Jun 10, 2021 144.47 146.39 143.74 145.39 621,857 +1.29(+0.89%)
Jun 09, 2021 142.74 144.63 142.59 144.10 1,344,405 +2.41(+1.70%)
Jun 08, 2021 141.41 142.86 141.04 141.69 437,705 -0.01(-0.01%)
Jun 07, 2021 142.48 142.54 141.03 141.70 536,471 -0.63(-0.44%)
Jun 04, 2021 139.61 142.65 139.48 142.33 488,562 +3.74(+2.70%)
Jun 03, 2021 137.37 139.32 136.23 138.59 493,038 -1.37(-0.98%)
Jun 02, 2021 140.09 140.36 138.97 139.96 421,213 +0.43(+0.31%)
Jun 01, 2021 140.16 140.69 138.49 139.53 525,326 -0.35(-0.25%)
May 28, 2021 139.81 140.97 138.74 139.88 464,748 +0.70(+0.50%)
May 27, 2021 139.53 140.53 138.56 139.18 348,937 -0.84(-0.60%)
May 26, 2021 140.85 141.27 139.52 140.02 346,820 -0.36(-0.26%)
May 25, 2021 140.65 141.15 138.88 140.38 494,775 -0.38(-0.27%)
May 24, 2021 139.94 141.34 139.83 140.77 252,766 +0.50(+0.35%)
May 21, 2021 142.30 142.30 138.96 140.27 419,705 -1.36(-0.96%)
May 20, 2021 138.37 142.15 138.37 141.63 419,157 +3.31(+2.39%)
May 19, 2021 140.06 144.13 136.81 138.32 833,243 -2.38(-1.69%)
May 18, 2021 143.50 143.50 139.63 140.69 644,630 -2.53(-1.77%)
May 17, 2021 141.03 143.53 140.29 143.23 1,020,861 +3.39(+2.42%)
May 14, 2021 139.38 140.38 138.94 139.84 395,653 +1.89(+1.37%)
May 13, 2021 136.91 138.90 135.69 137.95 319,298 +0.51(+0.37%)
May 12, 2021 139.68 139.75 137.31 137.44 610,480 -1.26(-0.91%)
May 11, 2021 136.30 139.15 135.71 138.70 381,610 +0.03(+0.02%)
May 10, 2021 140.01 140.43 138.33 138.67 530,414 +0.41(+0.30%)
May 07, 2021 137.97 138.88 136.95 138.26 647,216 +1.64(+1.20%)
May 06, 2021 135.56 138.97 135.09 136.63 858,109 +2.03(+1.51%)
May 05, 2021 133.67 134.97 132.88 134.60 715,085 +1.77(+1.33%)
May 04, 2021 132.67 134.91 131.98 132.83 521,651 -0.65(-0.48%)
May 03, 2021 131.91 133.96 131.26 133.48 584,171 +3.29(+2.53%)
Apr 30, 2021 130.93 131.61 130.08 130.19 349,423 -1.17(-0.89%)
Apr 29, 2021 132.34 132.36 130.10 131.35 323,805 -1.41(-1.06%)
Apr 28, 2021 130.19 133.34 129.10 132.76 475,238 +1.47(+1.12%)
Apr 27, 2021 132.56 133.05 131.08 131.30 375,692 -1.38(-1.04%)
Apr 26, 2021 133.70 133.87 132.13 132.67 302,207 -0.71(-0.53%)
Apr 23, 2021 133.77 133.93 132.41 133.38 347,605 +0.96(+0.73%)
Apr 22, 2021 131.91 133.46 131.15 132.42 469,284 -0.19(-0.14%)
Apr 21, 2021 129.96 132.91 129.96 132.61 484,582 +2.87(+2.21%)
Apr 20, 2021 127.92 131.27 127.84 129.74 575,037 +1.84(+1.44%)
Apr 19, 2021 128.09 128.95 127.40 127.89 500,862 -0.31(-0.24%)
Apr 16, 2021 129.30 129.30 127.14 128.20 485,364 +0.56(+0.44%)
Apr 15, 2021 126.01 128.80 125.70 127.64 690,254 +3.33(+2.68%)
Apr 14, 2021 124.93 125.12 123.99 124.31 365,735 -0.64(-0.52%)
Apr 13, 2021 126.14 127.03 124.71 124.96 580,085 -0.37(-0.30%)
Apr 12, 2021 126.22 126.22 125.07 125.33 465,400 -1.05(-0.83%)
Apr 09, 2021 123.33 126.58 123.13 126.38 583,442 +1.63(+1.30%)
Apr 08, 2021 124.35 125.14 123.89 124.75 511,264 +1.88(+1.53%)
Apr 07, 2021 123.01 123.37 122.31 122.87 420,032 -0.50(-0.41%)
Apr 06, 2021 122.33 124.49 122.12 123.38 705,493 +1.14(+0.93%)
Apr 05, 2021 121.64 123.36 120.89 122.24 685,477 +0.78(+0.64%)
Apr 01, 2021 118.53 121.50 118.04 121.46 895,111 +4.32(+3.69%)
Mar 31, 2021 116.46 118.09 115.48 117.14 718,274 +1.31(+1.13%)
Mar 30, 2021 114.64 117.02 114.64 115.83 909,639 -1.57(-1.34%)
Mar 29, 2021 114.97 117.53 114.56 117.40 633,966 +2.03(+1.76%)
Mar 26, 2021 114.38 115.63 113.35 115.38 614,994 +1.72(+1.51%)
Mar 25, 2021 113.83 114.43 113.32 113.66 680,357 -0.58(-0.51%)
Mar 24, 2021 115.08 115.48 113.97 114.23 849,027 -0.99(-0.86%)
Mar 23, 2021 114.77 115.99 114.28 115.22 752,927 -0.19(-0.16%)
Mar 22, 2021 115.03 116.53 115.03 115.41 696,045 -0.83(-0.72%)
Mar 19, 2021 115.36 116.33 114.94 116.24 2,080,393 +0.94(+0.82%)
Mar 18, 2021 114.45 116.65 114.38 115.30 873,196 -0.93(-0.80%)
Mar 17, 2021 114.77 117.14 113.80 116.23 887,354 +0.88(+0.76%)
Mar 16, 2021 114.99 115.92 113.99 115.35 850,424 +0.66(+0.58%)
Mar 15, 2021 113.71 115.00 112.92 114.68 1,230,840 +1.95(+1.73%)
Mar 12, 2021 109.41 112.91 108.32 112.73 1,041,533 +1.76(+1.58%)
Mar 11, 2021 107.58 111.26 107.58 110.97 1,673,921 +5.28(+5.00%)
Mar 10, 2021 104.83 106.06 103.04 105.69 2,162,237 +1.83(+1.76%)
Mar 09, 2021 104.57 106.88 103.78 103.86 1,023,100 +2.56(+2.52%)
Mar 08, 2021 102.33 103.10 101.22 101.30 904,844 -0.51(-0.50%)
Mar 05, 2021 100.76 102.07 98.78 101.81 749,202 +0.91(+0.90%)
Mar 04, 2021 100.07 103.14 99.49 100.90 1,405,065 +0.45(+0.44%)
Mar 03, 2021 101.39 101.40 98.25 100.45 1,861,464 -2.94(-2.84%)
Mar 02, 2021 99.22 104.32 99.08 103.39 1,073,340 +4.66(+4.72%)
Mar 01, 2021 100.17 101.65 98.23 98.73 1,127,032 -0.80(-0.80%)
Feb 26, 2021 102.61 103.23 99.28 99.53 983,596 -3.91(-3.78%)
Feb 25, 2021 104.79 106.07 102.28 103.44 689,428 -2.37(-2.24%)
Feb 24, 2021 103.07 106.89 102.03 105.81 653,588 +1.46(+1.40%)
Feb 23, 2021 107.65 107.78 104.22 104.35 721,236 -3.99(-3.68%)
Feb 22, 2021 104.86 108.77 104.41 108.34 841,672 +4.86(+4.70%)
Feb 19, 2021 104.97 105.62 102.84 103.48 1,091,439 -1.96(-1.86%)
Feb 18, 2021 106.77 107.68 104.91 105.44 822,162 -1.11(-1.04%)
Feb 17, 2021 109.77 109.77 105.39 106.55 1,284,066 -4.37(-3.94%)
Feb 16, 2021 111.62 113.33 110.80 110.92 778,761 -1.77(-1.57%)
Feb 12, 2021 113.62 113.89 112.25 112.69 502,012 -1.61(-1.41%)
Feb 11, 2021 115.79 116.05 113.90 114.30 396,293 -1.41(-1.22%)
Feb 10, 2021 116.26 116.59 114.59 115.71 476,789 +0.75(+0.66%)
Feb 09, 2021 114.40 115.21 113.64 114.95 509,504 +1.02(+0.90%)
Feb 08, 2021 114.12 114.35 113.11 113.93 699,127 +1.34(+1.19%)
Feb 05, 2021 110.93 112.63 110.93 112.59 496,099 +1.32(+1.19%)
Feb 04, 2021 110.27 112.15 109.43 111.27 883,166 -1.24(-1.10%)
Feb 03, 2021 112.17 113.00 111.58 112.51 673,779 -0.10(-0.09%)
Feb 02, 2021 112.36 114.03 112.07 112.61 581,599 -1.48(-1.30%)
Feb 01, 2021 114.03 114.72 112.24 114.09 877,287 +3.11(+2.80%)
Jan 29, 2021 115.34 115.34 110.46 110.98 943,168 -2.09(-1.85%)
Jan 28, 2021 113.89 115.72 112.13 113.08 962,884 +0.57(+0.50%)
Jan 27, 2021 114.49 114.73 112.22 112.51 734,320 -2.39(-2.08%)
Jan 26, 2021 114.17 115.83 113.79 114.90 686,524 +0.59(+0.52%)
Jan 25, 2021 114.92 116.97 113.76 114.30 478,243 -0.36(-0.32%)
Jan 22, 2021 113.78 115.91 112.91 114.67 378,256 -0.96(-0.83%)
Jan 21, 2021 116.25 116.51 114.67 115.62 478,452 -0.45(-0.38%)
Jan 20, 2021 114.14 117.02 113.89 116.07 823,388 +3.26(+2.89%)
Jan 19, 2021 113.36 114.01 112.02 112.81 562,510 +0.08(+0.07%)
Jan 15, 2021 114.58 115.19 112.59 112.72 528,677 -2.33(-2.02%)
Jan 14, 2021 116.81 117.42 114.97 115.05 419,816 -1.78(-1.52%)
Jan 13, 2021 117.78 118.43 116.38 116.82 514,472 -1.42(-1.20%)
Jan 12, 2021 117.58 118.57 116.54 118.25 470,799 +0.72(+0.62%)
Jan 11, 2021 117.74 119.82 117.43 117.52 552,860 -1.80(-1.51%)
Jan 08, 2021 119.90 120.67 116.75 119.33 749,739 -2.87(-2.35%)
Jan 07, 2021 121.35 122.37 119.75 122.20 467,748 +0.18(+0.15%)
Jan 06, 2021 121.37 123.35 119.83 122.02 650,698 -1.14(-0.93%)
Jan 05, 2021 123.57 123.84 121.17 123.17 603,841 +0.62(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.