Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

26.15 +0.05 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.464 5.748 5.417 5.459 112,541 -0.02(-0.34%)
Jan 28, 2021 5.362 5.599 5.362 5.477 65,411 +0.17(+3.18%)
Jan 27, 2021 5.342 5.511 5.281 5.308 172,857 -0.47(-8.19%)
Jan 26, 2021 5.660 5.937 5.612 5.781 111,748 -0.04(-0.70%)
Jan 25, 2021 5.809 5.836 5.592 5.822 141,272 -0.25(-4.12%)
Jan 22, 2021 6.018 6.386 5.957 6.072 129,252 -0.18(-2.81%)
Jan 21, 2021 6.248 6.471 6.221 6.248 56,835 +0.09(+1.54%)
Jan 20, 2021 6.343 6.343 6.104 6.153 107,674 -0.35(-5.41%)
Jan 19, 2021 6.579 6.694 6.371 6.505 113,568 -0.37(-5.32%)
Jan 15, 2021 6.897 7.120 6.721 6.870 57,527 -0.01(-0.20%)
Jan 14, 2021 6.836 7.019 6.613 6.884 97,299 +0.04(+0.59%)
Jan 13, 2021 6.951 6.951 6.836 6.843 109,101 -0.23(-3.25%)
Jan 12, 2021 7.100 7.202 6.863 7.073 173,937 +0.35(+5.23%)
Jan 11, 2021 6.830 6.901 6.681 6.721 43,003 -0.18(-2.64%)
Jan 08, 2021 6.728 7.019 6.593 6.904 139,899 +0.47(+7.36%)
Jan 07, 2021 6.424 6.464 6.275 6.431 41,606 +0.01(+0.21%)
Jan 06, 2021 6.343 6.417 6.336 6.417 24,455 +0.08(+1.28%)
Jan 05, 2021 6.106 6.383 6.106 6.336 81,013 +0.45(+7.70%)
Jan 04, 2021 6.025 6.079 5.768 5.883 43,476 -0.03(-0.57%)
Dec 31, 2020 5.917 5.917 5.917 21,206 -0.02(-0.34%)
Dec 30, 2020 5.829 5.937 5.768 5.937 21,206 +0.26(+4.52%)
Dec 29, 2020 5.849 5.908 5.646 5.680 23,664 -0.16(-2.78%)
Dec 28, 2020 5.890 5.930 5.765 5.842 44,050 -0.02(-0.35%)
Dec 24, 2020 5.890 5.923 5.788 5.863 5,619 -0.04(-0.69%)
Dec 23, 2020 5.971 6.032 5.883 5.903 19,710 -0.11(-1.91%)
Dec 22, 2020 5.984 6.079 5.856 6.018 23,011 +0.24(+4.09%)
Dec 21, 2020 5.714 5.917 5.706 5.781 61,916 -0.24(-3.93%)
Dec 18, 2020 6.079 6.126 5.989 6.018 36,675 +0.01(+0.11%)
Dec 17, 2020 6.072 6.082 5.856 6.011 46,254 -0.28(-4.41%)
Dec 16, 2020 5.984 6.620 5.823 6.289 110,989 +0.41(+6.90%)
Dec 15, 2020 5.978 6.059 5.781 5.883 35,137 +0.05(+0.93%)
Dec 14, 2020 6.045 6.045 5.734 5.829 61,588 +0.22(+3.98%)
Dec 11, 2020 5.511 5.714 5.437 5.606 72,611 +0.27(+5.07%)
Dec 10, 2020 5.139 5.410 5.139 5.335 147,257 +0.16(+3.00%)
Dec 09, 2020 5.288 5.335 5.071 5.180 36,802 -0.21(-3.89%)
Dec 08, 2020 5.241 5.511 5.234 5.389 51,461 +0.06(+1.14%)
Dec 07, 2020 5.342 5.410 5.308 5.329 42,703 -0.11(-2.11%)
Dec 04, 2020 5.295 5.443 5.207 5.443 78,379 +0.07(+1.26%)
Dec 03, 2020 5.396 5.396 5.247 5.376 68,817 +0.05(+0.95%)
Dec 02, 2020 5.261 5.491 5.254 5.325 20,891 +0.17(+3.35%)
Dec 01, 2020 5.286 5.286 5.058 5.153 12,660 -0.13(-2.40%)
Nov 30, 2020 5.273 5.340 5.213 5.279 18,872 -0.05(-0.88%)
Nov 27, 2020 5.373 5.373 5.199 5.326 28,616 -0.02(-0.37%)
Nov 25, 2020 5.126 5.400 5.079 5.346 56,634 +0.15(+2.96%)
Nov 24, 2020 5.259 5.500 5.052 5.193 183,577 -0.18(-3.35%)
Nov 23, 2020 5.113 5.540 5.113 5.373 53,458 +0.27(+5.23%)
Nov 20, 2020 5.146 5.181 4.995 5.106 40,003 +0.13(+2.68%)
Nov 19, 2020 4.839 4.992 4.832 4.972 35,699 -0.01(-0.27%)
Nov 18, 2020 4.705 4.999 4.705 4.986 35,920 +0.31(+6.56%)
Nov 17, 2020 4.792 4.816 4.605 4.679 118,241 +0.03(+0.57%)
Nov 16, 2020 4.672 4.705 4.625 4.652 34,284 +0.01(+0.14%)
Nov 13, 2020 4.712 4.715 4.612 4.645 16,630 +0.30(+6.91%)
Nov 12, 2020 4.699 4.699 4.345 4.345 21,171 -0.35(-7.40%)
Nov 11, 2020 4.719 4.725 4.632 4.692 32,287 +0.00(+0.07%)
Nov 10, 2020 4.625 4.719 4.625 4.689 25,948 +0.10(+2.11%)
Nov 09, 2020 4.602 4.642 4.418 4.592 17,310 +0.05(+1.18%)
Nov 06, 2020 4.692 4.692 4.539 4.539 1,797 -0.15(-3.27%)
Nov 05, 2020 4.692 4.705 4.572 4.692 19,574 -0.03(-0.57%)
Nov 04, 2020 4.645 4.762 4.605 4.719 27,559 +0.23(+5.21%)
Nov 03, 2020 4.438 4.559 4.345 4.485 23,726 +0.05(+1.05%)
Nov 02, 2020 4.345 4.565 4.272 4.438 32,957 +0.19(+4.53%)
Oct 30, 2020 4.392 4.392 4.192 4.246 17,529 -0.09(-2.12%)
Oct 29, 2020 4.292 4.479 4.198 4.338 22,018 +0.17(+4.00%)
Oct 28, 2020 4.338 4.412 4.138 4.171 19,511 -0.37(-8.22%)
Oct 27, 2020 4.659 4.672 4.492 4.545 5,200 -0.16(-3.40%)
Oct 26, 2020 4.725 4.766 4.659 4.705 9,567 -0.09(-1.81%)
Oct 23, 2020 4.779 4.906 4.776 4.792 17,979 -0.05(-0.97%)
Oct 22, 2020 4.745 4.886 4.705 4.839 42,444 +0.17(+3.57%)
Oct 21, 2020 4.692 4.699 4.572 4.672 17,669 +0.12(+2.58%)
Oct 20, 2020 4.632 4.739 4.554 4.554 12,288 -0.06(-1.39%)
Oct 19, 2020 4.619 4.892 4.559 4.619 53,616 -0.01(-0.29%)
Oct 16, 2020 4.685 4.685 4.575 4.632 22,174 +0.06(+1.31%)
Oct 15, 2020 4.552 4.692 4.417 4.572 15,952 +0.11(+2.39%)
Oct 14, 2020 4.512 4.672 4.425 4.465 27,520 +0.04(+0.98%)
Oct 13, 2020 4.445 4.505 4.285 4.422 13,006 -0.18(-3.85%)
Oct 12, 2020 4.625 4.779 4.479 4.599 33,258 +0.23(+5.19%)
Oct 09, 2020 4.532 4.539 4.337 4.372 27,568 -0.11(-2.38%)
Oct 08, 2020 4.232 4.592 4.232 4.479 71,218 +0.26(+6.17%)
Oct 07, 2020 4.071 4.265 4.051 4.218 55,784 +0.24(+6.04%)
Oct 06, 2020 3.971 4.005 3.824 3.978 10,323 +0.03(+0.85%)
Oct 05, 2020 3.844 3.951 3.824 3.945 28,498 +0.15(+3.87%)
Oct 02, 2020 3.804 3.804 3.567 3.798 55,585 -0.01(-0.18%)
Oct 01, 2020 3.778 3.864 3.718 3.804 22,387 -0.03(-0.68%)
Sep 30, 2020 3.719 3.844 3.719 3.830 10,742 +0.12(+3.22%)
Sep 29, 2020 3.751 3.824 3.678 3.711 51,027 +0.01(+0.36%)
Sep 28, 2020 3.684 3.704 3.658 3.698 22,737 +0.09(+2.40%)
Sep 25, 2020 3.544 3.671 3.497 3.611 20,376 +0.17(+5.05%)
Sep 24, 2020 3.491 3.618 3.437 3.437 45,306 -0.10(-2.83%)
Sep 23, 2020 3.644 3.718 3.537 3.537 36,009 -0.11(-2.93%)
Sep 22, 2020 3.744 3.744 3.644 3.644 28,995 -0.03(-0.73%)
Sep 21, 2020 3.684 3.788 3.624 3.671 11,100 -0.14(-3.68%)
Sep 18, 2020 3.844 3.905 3.758 3.811 25,021 -0.09(-2.38%)
Sep 17, 2020 3.818 3.938 3.771 3.904 21,622 -0.02(-0.39%)
Sep 16, 2020 3.871 3.971 3.804 3.919 9,045 -0.01(-0.13%)
Sep 15, 2020 3.971 3.971 3.898 3.925 6,488 +0.01(+0.34%)
Sep 14, 2020 3.905 3.958 3.891 3.911 22,127 +0.11(+2.99%)
Sep 11, 2020 3.925 4.002 3.784 3.798 31,763 +0.08(+2.15%)
Sep 10, 2020 3.798 3.798 3.624 3.718 34,220 -0.13(-3.46%)
Sep 09, 2020 3.744 4.005 3.664 3.851 43,403 +0.07(+1.94%)
Sep 08, 2020 3.571 3.838 3.530 3.778 87,326 -0.15(-3.74%)
Sep 04, 2020 3.925 4.065 3.818 3.925 70,418 -0.02(-0.51%)
Sep 03, 2020 4.051 4.051 3.945 3.945 50,310 -0.32(-7.51%)
Sep 02, 2020 4.272 4.272 4.094 4.265 83,426 +0.27(+6.86%)
Sep 01, 2020 4.045 4.071 3.938 3.991 87,766 +0.37(+10.33%)
Aug 31, 2020 3.638 3.671 3.598 3.618 22,512 -0.05(-1.45%)
Aug 28, 2020 3.577 3.738 3.551 3.671 14,233 +0.11(+3.00%)
Aug 27, 2020 3.544 3.631 3.491 3.564 56,812 -0.13(-3.61%)
Aug 26, 2020 3.651 3.738 3.631 3.698 28,213 -0.07(-1.94%)
Aug 25, 2020 3.791 3.791 3.725 3.771 19,113 +0.03(+0.71%)
Aug 24, 2020 3.718 3.771 3.671 3.744 43,437 +0.11(+2.94%)
Aug 21, 2020 3.531 3.638 3.487 3.638 32,212 +0.01(+0.37%)
Aug 20, 2020 3.664 3.678 3.537 3.624 39,713 -0.11(-2.98%)
Aug 19, 2020 3.778 3.778 3.698 3.735 64,026 -0.26(-6.41%)
Aug 18, 2020 3.985 4.045 3.898 3.991 22,210 +0.09(+2.40%)
Aug 17, 2020 3.905 4.032 3.804 3.898 37,267 -0.01(-0.34%)
Aug 14, 2020 3.864 4.105 3.804 3.911 82,104 -0.19(-4.56%)
Aug 13, 2020 3.871 4.151 3.858 4.098 58,089 +0.17(+4.42%)
Aug 12, 2020 3.911 3.938 3.824 3.925 19,492 -0.03(-0.76%)
Aug 11, 2020 3.898 3.971 3.850 3.955 42,499 +0.07(+1.80%)
Aug 10, 2020 3.918 3.938 3.858 3.884 24,122 +0.09(+2.46%)
Aug 07, 2020 3.804 3.918 3.786 3.791 17,679 -0.05(-1.39%)
Aug 06, 2020 3.898 3.985 3.818 3.844 15,941 -0.03(-0.69%)
Aug 05, 2020 3.965 3.978 3.871 3.871 14,083 +0.03(+0.87%)
Aug 04, 2020 3.931 3.991 3.838 3.838 49,869 -0.15(-3.85%)
Aug 03, 2020 3.738 3.991 3.644 3.991 20,418 +0.27(+7.17%)
Jul 31, 2020 3.624 3.724 3.624 3.724 6,442 +0.08(+2.20%)
Jul 30, 2020 3.651 3.804 3.638 3.644 4,252 +0.00(+0.00%)
Jul 29, 2020 3.618 3.744 3.618 3.644 6,803 -0.02(-0.55%)
Jul 28, 2020 3.804 3.804 3.644 3.664 21,910 -0.18(-4.69%)
Jul 27, 2020 3.811 3.924 3.738 3.844 30,684 +0.01(+0.17%)
Jul 24, 2020 3.497 3.931 3.424 3.838 40,752 +0.26(+7.28%)
Jul 23, 2020 3.664 3.664 3.571 3.577 11,786 -0.07(-2.01%)
Jul 22, 2020 3.551 3.731 3.504 3.651 40,202 -0.02(-0.55%)
Jul 21, 2020 3.784 3.838 3.671 3.671 32,176 +0.00(+0.00%)
Jul 20, 2020 3.671 3.844 3.638 3.671 14,345 +0.16(+4.56%)
Jul 17, 2020 3.517 3.664 3.511 3.511 26,519 -0.03(-0.75%)
Jul 16, 2020 3.504 3.584 3.431 3.537 23,307 +0.04(+1.15%)
Jul 15, 2020 3.504 3.504 3.351 3.497 72,039 +0.13(+3.76%)
Jul 14, 2020 3.311 3.404 3.270 3.371 56,707 +0.20(+6.32%)
Jul 13, 2020 3.250 3.417 3.170 3.170 21,234 -0.12(-3.65%)
Jul 10, 2020 3.404 3.417 3.237 3.290 33,561 -0.09(-2.76%)
Jul 09, 2020 3.411 3.457 3.344 3.384 61,598 +0.07(+2.22%)
Jul 08, 2020 3.411 3.484 3.304 3.311 38,193 -0.05(-1.39%)
Jul 07, 2020 3.404 3.451 3.344 3.357 31,694 +0.08(+2.44%)
Jul 06, 2020 3.237 3.417 3.237 3.277 43,684 +0.14(+4.47%)
Jul 02, 2020 3.337 3.477 3.137 3.137 47,644 -0.20(-6.00%)
Jul 01, 2020 3.144 3.504 3.144 3.337 50,911 +0.25(+8.22%)
Jun 30, 2020 3.237 3.237 3.057 3.084 69,735 -0.07(-2.12%)
Jun 29, 2020 3.070 3.170 3.037 3.150 15,887 +0.11(+3.51%)
Jun 26, 2020 3.023 3.150 3.004 3.044 36,407 -0.06(-1.94%)
Jun 25, 2020 3.090 3.177 3.062 3.104 61,490 -0.01(-0.21%)
Jun 24, 2020 3.104 3.224 3.104 3.110 57,889 -0.02(-0.64%)
Jun 23, 2020 3.084 3.204 3.044 3.130 103,061 +0.01(+0.43%)
Jun 22, 2020 3.077 3.157 3.049 3.117 33,330 -0.06(-1.89%)
Jun 19, 2020 3.070 3.230 3.017 3.177 36,707 -0.04(-1.18%)
Jun 18, 2020 3.023 3.257 2.997 3.215 38,073 +0.06(+2.05%)
Jun 17, 2020 3.050 3.237 2.997 3.150 36,719 -0.01(-0.21%)
Jun 16, 2020 3.110 3.250 3.090 3.157 42,391 +0.01(+0.21%)
Jun 15, 2020 3.037 3.204 2.970 3.150 15,246 -0.09(-2.88%)
Jun 12, 2020 3.230 3.270 3.124 3.244 26,818 +0.20(+6.57%)
Jun 11, 2020 3.204 3.370 3.044 3.044 18,693 -0.35(-10.36%)
Jun 10, 2020 3.411 3.451 3.337 3.395 31,435 +0.02(+0.74%)
Jun 09, 2020 3.397 3.417 3.217 3.371 101,281 +0.02(+0.60%)
Jun 08, 2020 3.337 3.404 3.238 3.351 123,419 +0.11(+3.29%)
Jun 05, 2020 3.244 3.247 3.137 3.244 63,975 +0.10(+3.18%)
Jun 04, 2020 3.197 3.242 3.137 3.144 26,529 +0.02(+0.64%)
Jun 03, 2020 3.237 3.237 3.070 3.124 40,189 +0.01(+0.43%)
Jun 02, 2020 3.184 3.214 3.044 3.110 55,148 +0.01(+0.21%)
Jun 01, 2020 3.003 3.137 2.937 3.104 22,049 +0.03(+1.09%)
May 29, 2020 2.870 3.077 2.857 3.070 80,906 -0.03(-0.86%)
May 28, 2020 2.930 3.157 2.930 3.097 113,265 -0.11(-3.34%)
May 27, 2020 3.137 3.317 3.078 3.204 67,839 +0.03(+1.05%)
May 26, 2020 3.010 3.224 3.010 3.170 42,349 -0.07(-2.06%)
May 22, 2020 3.130 3.304 3.057 3.237 67,871 -0.09(-2.81%)
May 21, 2020 3.117 3.331 3.117 3.331 23,444 +0.15(+4.73%)
May 20, 2020 3.144 3.311 3.144 3.180 71,119 +0.25(+8.53%)
May 19, 2020 3.097 3.137 2.903 2.930 50,623 -0.10(-3.30%)
May 18, 2020 3.104 3.137 3.030 3.030 35,720 -0.04(-1.30%)
May 15, 2020 2.983 3.070 2.890 3.070 38,505 +0.10(+3.37%)
May 14, 2020 2.977 3.037 2.910 2.970 49,180 +0.02(+0.66%)
May 13, 2020 3.077 3.137 2.950 2.951 19,702 -0.09(-2.86%)
May 12, 2020 3.010 3.137 3.003 3.038 40,868 -0.07(-2.34%)
May 11, 2020 3.077 3.170 3.017 3.110 56,247 -0.10(-3.12%)
May 08, 2020 3.137 3.331 3.124 3.210 63,376 -0.07(-2.24%)
May 07, 2020 3.257 3.357 3.197 3.284 45,328 -0.11(-3.15%)
May 06, 2020 3.337 3.446 3.284 3.391 7,337 -0.00(-0.10%)
May 05, 2020 3.391 3.431 3.357 3.394 28,577 -0.00(-0.02%)
May 04, 2020 3.290 3.504 3.290 3.395 43,918 +0.10(+2.95%)
May 01, 2020 3.477 3.618 3.290 3.297 129,000 -0.24(-6.79%)
Apr 30, 2020 3.484 3.664 3.437 3.537 235,629 -0.14(-3.81%)
Apr 29, 2020 3.351 3.991 3.317 3.678 242,242 +0.33(+9.76%)
Apr 28, 2020 3.290 3.397 3.290 3.351 49,877 -0.03(-0.99%)
Apr 27, 2020 3.304 3.464 3.284 3.384 52,602 +0.09(+2.63%)
Apr 24, 2020 3.417 3.441 3.237 3.297 42,251 -0.12(-3.52%)
Apr 23, 2020 3.337 3.504 3.324 3.417 99,745 -0.01(-0.19%)
Apr 22, 2020 3.437 3.499 3.393 3.424 21,507 -0.05(-1.35%)
Apr 21, 2020 3.404 3.537 3.371 3.471 33,045 -0.06(-1.70%)
Apr 20, 2020 3.371 3.851 3.354 3.531 89,206 +0.19(+5.80%)
Apr 17, 2020 3.217 3.374 3.217 3.337 90,195 +0.04(+1.18%)
Apr 16, 2020 3.230 3.374 3.184 3.298 13,187 +0.05(+1.68%)
Apr 15, 2020 3.197 3.304 3.127 3.244 24,457 -0.11(-3.38%)
Apr 14, 2020 3.371 3.517 3.290 3.357 77,906 -0.32(-8.71%)
Apr 13, 2020 4.025 4.038 3.678 3.678 21,603 -0.29(-7.29%)
Apr 09, 2020 3.925 4.071 3.771 3.967 67,122 +0.23(+6.13%)
Apr 08, 2020 3.851 3.851 3.586 3.738 23,597 +0.00(+0.00%)
Apr 07, 2020 3.811 3.811 3.504 3.738 54,343 +0.01(+0.36%)
Apr 06, 2020 3.411 3.735 3.397 3.724 27,657 +0.42(+12.73%)
Apr 03, 2020 3.557 3.557 3.204 3.304 7,790 -0.12(-3.41%)
Apr 02, 2020 3.411 3.437 3.202 3.421 19,976 -0.01(-0.29%)
Apr 01, 2020 3.477 3.477 3.337 3.431 23,491 +0.05(+1.38%)
Mar 31, 2020 3.264 3.471 3.264 3.384 64,731 +0.26(+8.33%)
Mar 30, 2020 3.003 3.254 2.923 3.124 59,203 +0.15(+5.17%)
Mar 27, 2020 3.077 3.120 2.736 2.970 159,715 -0.45(-13.09%)
Mar 26, 2020 2.810 3.838 2.676 3.417 149,754 +0.72(+26.73%)
Mar 25, 2020 2.777 2.777 2.570 2.696 70,757 -0.22(-7.55%)
Mar 24, 2020 2.670 2.917 2.670 2.917 12,120 +0.45(+18.43%)
Mar 23, 2020 2.450 2.536 2.389 2.463 152,410 -0.25(-9.34%)
Mar 20, 2020 2.490 2.747 2.450 2.716 156,269 +0.23(+9.41%)
Mar 19, 2020 2.470 2.530 2.269 2.483 131,337 -0.12(-4.62%)
Mar 18, 2020 2.716 2.716 2.536 2.603 88,942 -0.31(-10.55%)
Mar 17, 2020 2.703 3.061 2.703 2.910 58,905 -0.16(-5.22%)
Mar 16, 2020 2.803 3.255 2.760 3.070 70,106 -0.27(-8.00%)
Mar 13, 2020 3.504 3.664 3.311 3.337 27,717 +0.24(+7.76%)
Mar 12, 2020 2.716 3.167 2.716 3.097 21,159 -0.26(-7.75%)
Mar 11, 2020 3.604 3.624 3.287 3.357 48,354 -0.15(-4.19%)
Mar 10, 2020 3.871 3.871 3.471 3.504 28,988 +0.50(+16.67%)
Mar 09, 2020 3.207 3.257 2.840 3.003 87,275 -0.34(-10.07%)
Mar 06, 2020 3.307 3.378 3.224 3.340 120,305 -0.02(-0.66%)
Mar 05, 2020 3.334 3.594 3.281 3.362 146,921 -0.21(-5.79%)
Mar 04, 2020 3.533 3.582 3.477 3.568 58,145 -0.01(-0.38%)
Mar 03, 2020 3.593 3.769 3.582 3.582 76,336 -0.08(-2.26%)
Mar 02, 2020 3.637 3.709 3.566 3.665 47,826 +0.01(+0.30%)
Feb 28, 2020 3.626 3.753 3.610 3.654 93,994 -0.12(-3.21%)
Feb 27, 2020 3.599 3.990 3.533 3.775 141,546 +0.03(+0.74%)
Feb 26, 2020 3.720 3.841 3.670 3.747 95,037 -0.00(-0.00%)
Feb 25, 2020 3.830 3.858 3.725 3.748 98,305 -0.18(-4.63%)
Feb 24, 2020 3.858 4.067 3.723 3.929 77,353 -0.31(-7.40%)
Feb 21, 2020 4.177 4.282 4.078 4.243 49,719 -0.09(-1.99%)
Feb 20, 2020 4.194 4.329 4.194 4.329 12,593 +0.12(+2.96%)
Feb 19, 2020 4.172 4.221 4.114 4.205 16,042 +0.10(+2.55%)
Feb 18, 2020 4.106 4.106 4.078 4.100 11,194 +0.04(+0.95%)
Feb 14, 2020 4.111 4.112 4.023 4.062 14,335 -0.07(-1.73%)
Feb 13, 2020 4.111 4.172 4.095 4.133 23,402 -0.02(-0.53%)
Feb 12, 2020 4.232 4.238 4.128 4.155 97,042 -0.17(-3.83%)
Feb 11, 2020 4.144 4.381 4.092 4.321 121,336 +0.10(+2.35%)
Feb 10, 2020 4.051 4.227 3.995 4.221 45,365 +0.13(+3.23%)
Feb 07, 2020 4.194 4.194 3.968 4.089 104,700 -0.28(-6.31%)
Feb 06, 2020 4.447 4.447 4.238 4.365 77,719 -0.26(-5.71%)
Feb 05, 2020 4.519 4.668 4.519 4.629 17,229 +0.05(+1.08%)
Feb 04, 2020 4.684 4.684 4.549 4.580 25,186 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.