Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 58.64 59.92 57.68 59.20 6,021 +0.80(+1.37%)
May 27, 2021 58.56 59.60 57.76 58.40 2,670 +0.24(+0.41%)
May 26, 2021 58.24 59.44 57.36 58.16 8,618 +0.00(+0.00%)
May 25, 2021 60.96 62.40 57.92 58.16 10,104 -3.20(-5.22%)
May 24, 2021 59.12 61.44 58.24 61.36 7,465 +2.48(+4.21%)
May 21, 2021 58.72 59.68 58.00 58.88 12,003 +0.48(+0.82%)
May 20, 2021 57.92 59.92 54.88 58.40 14,114 +0.40(+0.69%)
May 19, 2021 59.44 61.60 56.88 58.00 16,724 +0.00(+0.00%)
May 18, 2021 58.16 59.58 57.60 58.00 9,823 -0.40(-0.68%)
May 17, 2021 58.96 60.00 58.00 58.40 6,219 -0.72(-1.22%)
May 14, 2021 58.64 60.32 58.14 59.12 8,007 +0.48(+0.82%)
May 13, 2021 62.08 62.32 57.76 58.64 9,789 -2.00(-3.30%)
May 12, 2021 58.40 65.20 56.00 60.64 90,435 +3.68(+6.46%)
May 11, 2021 57.20 58.32 56.08 56.96 13,723 -0.96(-1.66%)
May 10, 2021 59.04 60.88 57.04 57.92 8,694 -1.04(-1.76%)
May 07, 2021 58.96 60.24 58.40 58.96 4,080 +0.64(+1.10%)
May 06, 2021 59.76 60.56 57.28 58.32 6,866 -1.04(-1.75%)
May 05, 2021 59.92 61.25 58.19 59.36 7,366 +0.08(+0.13%)
May 04, 2021 61.20 61.48 58.24 59.28 10,134 -2.00(-3.26%)
May 03, 2021 62.80 62.88 61.28 61.28 4,657 -1.20(-1.92%)
Apr 30, 2021 64.00 65.76 62.32 62.48 13,987 -1.68(-2.62%)
Apr 29, 2021 67.28 67.80 63.76 64.16 4,767 -2.40(-3.61%)
Apr 28, 2021 67.04 68.64 65.76 66.56 6,716 -0.24(-0.36%)
Apr 27, 2021 64.72 67.04 63.44 66.80 14,993 +2.80(+4.37%)
Apr 26, 2021 61.92 64.88 61.58 64.00 5,308 +2.24(+3.63%)
Apr 23, 2021 60.08 62.48 60.08 61.76 6,087 +0.32(+0.52%)
Apr 22, 2021 62.32 65.20 61.20 61.44 8,548 -0.64(-1.03%)
Apr 21, 2021 60.08 62.56 60.08 62.08 5,428 +2.08(+3.47%)
Apr 20, 2021 61.20 61.60 59.60 60.00 4,967 -0.96(-1.57%)
Apr 19, 2021 61.76 62.80 59.68 60.96 11,316 -2.16(-3.42%)
Apr 16, 2021 62.16 63.48 60.88 63.12 6,275 +1.84(+3.00%)
Apr 15, 2021 63.28 65.12 59.28 61.28 16,341 -1.92(-3.04%)
Apr 14, 2021 67.12 68.08 62.96 63.20 11,177 -4.08(-6.06%)
Apr 13, 2021 64.80 67.28 63.20 67.28 17,794 +2.56(+3.96%)
Apr 12, 2021 65.52 68.00 64.00 64.72 6,204 -1.04(-1.58%)
Apr 09, 2021 66.00 66.40 65.04 65.76 6,025 +0.80(+1.23%)
Apr 08, 2021 63.28 66.14 63.28 64.96 14,447 +1.52(+2.40%)
Apr 07, 2021 65.28 65.28 62.40 63.44 13,415 -2.64(-4.00%)
Apr 06, 2021 65.68 67.28 64.67 66.08 8,398 +1.04(+1.60%)
Apr 05, 2021 67.84 67.84 64.16 65.04 12,496 -0.64(-0.97%)
Apr 01, 2021 64.80 68.32 64.80 65.68 7,362 +0.96(+1.48%)
Mar 31, 2021 64.24 66.20 63.28 64.72 8,796 +1.12(+1.76%)
Mar 30, 2021 63.04 64.64 62.56 63.60 10,794 -0.24(-0.38%)
Mar 29, 2021 64.00 65.60 63.28 63.84 8,002 -0.24(-0.37%)
Mar 26, 2021 65.84 69.60 62.40 64.08 26,037 +0.64(+1.01%)
Mar 25, 2021 70.40 70.40 63.36 63.44 20,413 -6.56(-9.37%)
Mar 24, 2021 73.20 75.24 70.00 70.00 4,167 -2.56(-3.53%)
Mar 23, 2021 76.00 77.44 72.48 72.56 3,949 -3.76(-4.93%)
Mar 22, 2021 81.36 81.36 76.32 76.32 4,285 -3.04(-3.83%)
Mar 19, 2021 78.00 80.64 77.36 79.36 4,725 +1.68(+2.16%)
Mar 18, 2021 79.28 81.76 76.88 77.68 3,711 -2.40(-3.00%)
Mar 17, 2021 80.32 82.72 78.96 80.08 3,267 -0.72(-0.89%)
Mar 16, 2021 81.60 83.92 80.64 80.80 4,446 -2.00(-2.42%)
Mar 15, 2021 84.16 84.40 81.60 82.80 4,731 -0.48(-0.58%)
Mar 12, 2021 82.56 83.60 80.24 83.28 6,925 +0.64(+0.77%)
Mar 11, 2021 80.96 83.60 80.96 82.64 5,631 +2.48(+3.09%)
Mar 10, 2021 80.96 82.72 80.16 80.16 3,228 +1.20(+1.52%)
Mar 09, 2021 73.60 80.72 73.60 78.96 6,261 +5.84(+7.99%)
Mar 08, 2021 78.00 79.52 72.64 73.12 7,902 -4.72(-6.06%)
Mar 05, 2021 80.88 81.37 71.36 77.84 14,650 -2.40(-2.99%)
Mar 04, 2021 84.88 85.28 78.08 80.24 10,646 -4.96(-5.82%)
Mar 03, 2021 88.88 90.40 84.28 85.20 6,491 -3.76(-4.23%)
Mar 02, 2021 88.96 91.92 86.64 88.96 8,702 -0.88(-0.98%)
Mar 01, 2021 90.80 91.84 87.68 89.84 9,674 +1.28(+1.45%)
Feb 26, 2021 88.80 89.52 84.69 88.56 9,662 -0.88(-0.98%)
Feb 25, 2021 87.60 91.52 85.76 89.44 12,669 +0.88(+0.99%)
Feb 24, 2021 88.08 90.64 84.56 88.56 7,631 +7.52(+9.28%)
Feb 23, 2021 87.20 89.28 77.04 81.04 22,504 -9.12(-10.12%)
Feb 22, 2021 95.68 97.92 89.84 90.16 12,905 -4.56(-4.81%)
Feb 19, 2021 88.24 97.92 88.08 94.72 25,225 +8.48(+9.83%)
Feb 18, 2021 87.36 88.48 85.12 86.24 9,259 +0.56(+0.65%)
Feb 17, 2021 88.72 90.56 85.44 85.68 11,550 -4.40(-4.88%)
Feb 16, 2021 93.57 94.48 88.22 90.08 13,958 -1.76(-1.92%)
Feb 12, 2021 90.56 93.52 89.76 91.84 5,862 +2.08(+2.32%)
Feb 11, 2021 95.76 95.84 89.76 89.76 14,921 -2.00(-2.18%)
Feb 10, 2021 92.80 94.00 89.44 91.76 11,898 +0.00(+0.00%)
Feb 09, 2021 96.24 96.24 90.00 91.76 18,752 -3.84(-4.02%)
Feb 08, 2021 101.44 101.60 92.96 95.60 39,133 +8.16(+9.33%)
Feb 05, 2021 84.08 88.24 79.52 87.44 27,387 +4.56(+5.50%)
Feb 04, 2021 68.80 83.92 68.80 82.88 38,584 +14.08(+20.47%)
Feb 03, 2021 65.27 69.36 65.27 68.80 30,108 +3.60(+5.52%)
Feb 02, 2021 65.44 67.68 64.00 65.20 15,885 +0.56(+0.87%)
Feb 01, 2021 62.72 64.80 61.28 64.64 7,152 +1.44(+2.28%)
Jan 29, 2021 62.56 64.24 61.68 63.20 8,375 -0.40(-0.63%)
Jan 28, 2021 67.28 68.00 62.16 63.60 21,513 -2.16(-3.28%)
Jan 27, 2021 67.04 67.68 65.28 65.76 21,839 +0.56(+0.86%)
Jan 26, 2021 64.80 68.00 63.63 65.20 45,245 +2.96(+4.76%)
Jan 25, 2021 61.04 63.60 58.64 62.24 25,870 +0.56(+0.91%)
Jan 22, 2021 62.32 63.20 61.12 61.68 5,675 -1.68(-2.65%)
Jan 21, 2021 62.00 64.00 60.88 63.36 5,902 +0.00(+0.00%)
Jan 20, 2021 64.80 66.00 63.36 63.36 5,097 -1.04(-1.61%)
Jan 19, 2021 63.52 65.68 63.52 64.40 3,484 +1.92(+3.07%)
Jan 15, 2021 63.44 64.96 62.08 62.48 1,975 -1.52(-2.38%)
Jan 14, 2021 64.40 65.63 62.96 64.00 4,891 -0.16(-0.25%)
Jan 13, 2021 64.16 64.32 63.28 64.16 3,105 +0.64(+1.01%)
Jan 12, 2021 65.76 65.76 63.33 63.52 6,079 -1.84(-2.82%)
Jan 11, 2021 63.44 65.60 62.64 65.36 4,336 +2.08(+3.29%)
Jan 08, 2021 65.60 65.60 61.68 63.28 4,250 -1.44(-2.22%)
Jan 07, 2021 63.60 64.80 63.12 64.72 2,732 +2.00(+3.19%)
Jan 06, 2021 63.36 64.48 62.40 62.72 3,861 -0.80(-1.26%)
Jan 05, 2021 60.24 63.52 60.00 63.52 7,201 +3.44(+5.73%)
Jan 04, 2021 63.60 64.64 59.60 60.08 5,434 -3.92(-6.13%)
Dec 31, 2020 64.00 64.00 64.00 5,207 +2.08(+3.36%)
Dec 30, 2020 63.60 65.53 61.92 61.92 5,207 -2.08(-3.25%)
Dec 29, 2020 66.96 66.96 63.68 64.00 2,588 -1.84(-2.79%)
Dec 28, 2020 67.68 68.24 65.84 65.84 2,560 -0.48(-0.72%)
Dec 24, 2020 66.00 68.40 64.72 66.32 2,250 +1.20(+1.84%)
Dec 23, 2020 65.12 67.36 64.24 65.12 3,837 -0.88(-1.33%)
Dec 22, 2020 66.32 67.68 64.72 66.00 2,952 -0.80(-1.20%)
Dec 21, 2020 68.00 69.36 66.00 66.80 5,967 -1.52(-2.22%)
Dec 18, 2020 68.56 71.68 67.56 68.32 12,062 +0.64(+0.95%)
Dec 17, 2020 67.04 68.96 66.32 67.68 14,342 +1.36(+2.05%)
Dec 16, 2020 67.60 68.64 66.32 66.32 6,770 -1.12(-1.66%)
Dec 15, 2020 68.72 68.72 66.40 67.44 2,598 -1.04(-1.52%)
Dec 14, 2020 68.08 68.56 66.44 68.48 5,292 +0.24(+0.35%)
Dec 11, 2020 68.32 71.12 67.12 68.24 3,100 -0.08(-0.12%)
Dec 10, 2020 69.52 70.96 68.24 68.32 3,877 -0.96(-1.39%)
Dec 09, 2020 69.20 70.56 68.08 69.28 5,373 +0.80(+1.17%)
Dec 08, 2020 68.40 71.84 67.68 68.48 11,370 +0.08(+0.12%)
Dec 07, 2020 65.52 68.40 65.52 68.40 5,331 +1.68(+2.52%)
Dec 04, 2020 61.28 68.00 60.93 66.72 10,600 +6.16(+10.17%)
Dec 03, 2020 60.64 61.92 60.08 60.56 2,889 +0.32(+0.53%)
Dec 02, 2020 60.24 60.88 59.20 60.24 3,187 +1.28(+2.17%)
Dec 01, 2020 58.00 62.08 57.68 58.96 3,925 +1.04(+1.80%)
Nov 30, 2020 57.20 58.64 56.24 57.92 3,093 +1.04(+1.83%)
Nov 27, 2020 56.48 57.84 56.48 56.88 900 +0.48(+0.85%)
Nov 25, 2020 55.76 57.68 55.12 56.40 1,625 +0.64(+1.15%)
Nov 24, 2020 56.32 57.92 54.96 55.76 5,170 -0.24(-0.43%)
Nov 23, 2020 58.80 59.28 55.60 56.00 11,854 -1.84(-3.18%)
Nov 20, 2020 57.12 59.12 56.68 57.84 10,900 +0.72(+1.26%)
Nov 19, 2020 56.56 58.00 56.00 57.12 13,600 +1.12(+2.00%)
Nov 18, 2020 54.00 56.88 54.00 56.00 13,701 +2.00(+3.70%)
Nov 17, 2020 53.04 54.32 52.40 54.00 9,628 +0.96(+1.81%)
Nov 16, 2020 55.92 55.92 52.64 53.04 6,653 -0.56(-1.04%)
Nov 13, 2020 54.72 55.60 53.36 53.60 3,437 +0.00(+0.00%)
Nov 12, 2020 56.36 56.36 53.20 53.60 3,404 -0.40(-0.74%)
Nov 11, 2020 55.44 56.80 52.96 54.00 3,715 +0.40(+0.75%)
Nov 10, 2020 53.20 54.40 52.40 53.60 12,878 +0.00(+0.00%)
Nov 09, 2020 56.40 56.48 52.48 53.60 9,972 -3.36(-5.90%)
Nov 06, 2020 59.36 59.36 55.20 56.96 4,575 -3.04(-5.07%)
Nov 05, 2020 61.12 61.36 59.28 60.00 2,417 -1.20(-1.96%)
Nov 04, 2020 62.56 63.12 60.08 61.20 2,049 -0.40(-0.65%)
Nov 03, 2020 61.44 61.60 60.40 61.60 1,972 +1.68(+2.80%)
Nov 02, 2020 59.76 61.84 58.24 59.92 2,471 +0.16(+0.27%)
Oct 30, 2020 59.44 62.96 59.20 59.76 2,500 -2.24(-3.61%)
Oct 29, 2020 59.12 62.00 58.15 62.00 1,126 +3.44(+5.87%)
Oct 28, 2020 60.56 60.72 58.48 58.56 2,156 -2.40(-3.94%)
Oct 27, 2020 63.20 63.20 60.96 60.96 2,281 -2.24(-3.54%)
Oct 26, 2020 63.36 63.76 61.88 63.20 482 -0.24(-0.38%)
Oct 23, 2020 63.76 65.92 61.68 63.44 2,562 -0.32(-0.50%)
Oct 22, 2020 64.80 64.80 63.12 63.76 1,813 -0.88(-1.36%)
Oct 21, 2020 64.48 67.12 64.00 64.64 1,601 +0.00(+0.00%)
Oct 20, 2020 65.44 65.84 63.80 64.64 1,427 -1.44(-2.18%)
Oct 19, 2020 63.76 67.12 63.68 66.08 3,216 +2.80(+4.42%)
Oct 16, 2020 61.20 63.36 61.20 63.28 4,375 +2.72(+4.49%)
Oct 15, 2020 64.64 65.88 59.76 60.56 6,824 -5.76(-8.69%)
Oct 14, 2020 68.56 68.56 66.32 66.32 1,407 -1.52(-2.24%)
Oct 13, 2020 65.76 68.56 65.76 67.84 1,741 +0.56(+0.83%)
Oct 12, 2020 63.76 67.68 63.76 67.28 4,217 +3.84(+6.05%)
Oct 09, 2020 67.44 67.52 62.80 63.44 9,025 -4.32(-6.38%)
Oct 08, 2020 68.36 69.44 66.44 67.76 4,868 +0.56(+0.83%)
Oct 07, 2020 68.64 70.16 66.32 67.20 7,037 -1.12(-1.64%)
Oct 06, 2020 72.00 72.00 67.60 68.32 5,469 -3.28(-4.58%)
Oct 05, 2020 70.40 72.80 70.40 71.60 5,672 +1.20(+1.70%)
Oct 02, 2020 68.96 70.96 68.00 70.40 6,450 +1.68(+2.44%)
Oct 01, 2020 67.28 69.20 67.28 68.72 3,571 +1.12(+1.66%)
Sep 30, 2020 63.84 69.52 63.84 67.60 13,265 +2.96(+4.58%)
Sep 29, 2020 62.00 65.20 61.63 64.64 9,511 +2.00(+3.19%)
Sep 28, 2020 63.20 63.20 61.68 62.64 1,562 -0.40(-0.63%)
Sep 25, 2020 60.80 63.76 59.20 63.04 7,550 +1.84(+3.01%)
Sep 24, 2020 60.24 62.64 59.20 61.20 10,822 +0.08(+0.13%)
Sep 23, 2020 58.24 61.12 58.24 61.12 12,578 +2.48(+4.23%)
Sep 22, 2020 58.29 59.04 57.60 58.64 3,979 +0.80(+1.38%)
Sep 21, 2020 57.92 57.92 57.12 57.84 1,107 -0.96(-1.63%)
Sep 18, 2020 61.12 61.60 56.80 58.80 10,662 -2.40(-3.92%)
Sep 17, 2020 60.08 61.44 59.20 61.20 8,460 +1.12(+1.86%)
Sep 16, 2020 57.52 60.64 56.32 60.08 13,368 +2.48(+4.31%)
Sep 15, 2020 57.60 58.40 56.80 57.60 5,700 +0.80(+1.41%)
Sep 14, 2020 56.96 59.28 56.56 56.80 8,077 -0.40(-0.70%)
Sep 11, 2020 60.24 60.72 57.08 57.20 6,200 -2.76(-4.60%)
Sep 10, 2020 57.12 63.52 57.12 59.96 11,737 +2.92(+5.12%)
Sep 09, 2020 55.48 57.64 55.48 57.04 4,384 +1.28(+2.30%)
Sep 08, 2020 53.84 56.64 53.84 55.76 3,662 +0.88(+1.60%)
Sep 04, 2020 55.84 55.92 54.08 54.88 1,912 -0.08(-0.15%)
Sep 03, 2020 55.12 56.08 53.76 54.96 4,099 -0.40(-0.72%)
Sep 02, 2020 56.00 56.40 55.12 55.36 4,922 -1.04(-1.84%)
Sep 01, 2020 55.20 57.12 53.76 56.40 4,764 +1.20(+2.17%)
Aug 31, 2020 54.56 57.76 53.92 55.20 4,544 +0.48(+0.88%)
Aug 28, 2020 55.20 56.96 54.16 54.72 4,087 -0.32(-0.58%)
Aug 27, 2020 56.16 56.16 54.40 55.04 5,881 -0.16(-0.29%)
Aug 26, 2020 56.88 56.88 54.32 55.20 4,127 -0.16(-0.29%)
Aug 25, 2020 57.92 57.92 55.04 55.36 2,382 -2.32(-4.02%)
Aug 24, 2020 58.32 59.28 57.12 57.68 2,848 -0.96(-1.64%)
Aug 21, 2020 60.88 61.65 58.32 58.64 4,050 -1.44(-2.40%)
Aug 20, 2020 61.28 62.00 54.32 60.08 13,962 -1.76(-2.85%)
Aug 19, 2020 56.00 65.76 55.84 61.84 27,471 +6.08(+10.90%)
Aug 18, 2020 55.92 56.48 55.76 55.76 2,116 -0.24(-0.43%)
Aug 17, 2020 56.08 57.20 55.57 56.00 3,406 -0.32(-0.57%)
Aug 14, 2020 55.60 56.40 55.60 56.32 4,850 +1.12(+2.03%)
Aug 13, 2020 54.24 56.00 53.80 55.20 6,547 +1.20(+2.22%)
Aug 12, 2020 53.92 54.24 52.76 54.00 4,000 +0.88(+1.66%)
Aug 11, 2020 51.84 54.32 51.84 53.12 5,806 +1.44(+2.79%)
Aug 10, 2020 44.48 52.56 44.48 51.68 12,809 -1.92(-3.58%)
Aug 07, 2020 54.00 54.88 52.64 53.60 6,387 +0.32(+0.60%)
Aug 06, 2020 55.28 55.28 52.96 53.28 4,915 -2.72(-4.86%)
Aug 05, 2020 56.48 57.47 55.92 56.00 4,050 -0.80(-1.41%)
Aug 04, 2020 56.00 57.52 55.72 56.80 7,359 +0.00(+0.00%)
Aug 03, 2020 54.00 57.28 53.80 56.80 4,503 +2.72(+5.03%)
Jul 31, 2020 54.64 55.20 53.20 54.08 7,875 -0.88(-1.60%)
Jul 30, 2020 55.28 56.16 54.32 54.96 5,041 -0.24(-0.43%)
Jul 29, 2020 54.96 57.68 54.88 55.20 9,754 -0.40(-0.72%)
Jul 28, 2020 56.00 56.96 52.96 55.60 7,354 -0.24(-0.43%)
Jul 27, 2020 52.88 56.16 52.24 55.84 6,460 +3.04(+5.76%)
Jul 24, 2020 53.20 54.80 52.48 52.80 9,637 -0.56(-1.05%)
Jul 23, 2020 53.60 55.52 53.36 53.36 7,277 +0.16(+0.30%)
Jul 22, 2020 52.16 53.76 50.80 53.20 12,091 +1.04(+1.99%)
Jul 21, 2020 51.04 52.72 50.96 52.16 12,824 +1.76(+3.49%)
Jul 20, 2020 50.64 51.20 49.20 50.40 8,321 +0.00(+0.00%)
Jul 17, 2020 50.24 51.20 48.64 50.40 18,175 +0.80(+1.61%)
Jul 16, 2020 48.96 50.00 48.80 49.60 7,728 -0.16(-0.32%)
Jul 15, 2020 50.72 51.20 49.00 49.76 11,034 -0.24(-0.48%)
Jul 14, 2020 49.60 52.80 48.41 50.00 20,856 -0.32(-0.64%)
Jul 13, 2020 48.88 51.44 48.88 50.32 5,425 +1.20(+2.44%)
Jul 10, 2020 48.80 49.20 48.16 49.12 2,925 +0.40(+0.82%)
Jul 09, 2020 47.68 48.72 47.12 48.72 3,237 +0.72(+1.50%)
Jul 08, 2020 48.00 49.36 47.36 48.00 2,662 +0.08(+0.17%)
Jul 07, 2020 47.60 49.28 47.52 47.92 13,163 -0.08(-0.17%)
Jul 06, 2020 44.80 49.60 44.80 48.00 11,192 +2.72(+6.01%)
Jul 02, 2020 42.24 45.68 41.60 45.28 6,700 +3.20(+7.60%)
Jul 01, 2020 44.16 44.16 40.80 42.08 4,096 -1.60(-3.66%)
Jun 30, 2020 42.16 44.96 38.76 43.68 3,856 +1.36(+3.21%)
Jun 29, 2020 42.88 45.92 42.32 42.32 13,589 -0.24(-0.56%)
Jun 26, 2020 43.92 44.40 42.32 42.56 8,862 -1.84(-4.14%)
Jun 25, 2020 43.52 45.68 43.52 44.40 3,270 +1.12(+2.59%)
Jun 24, 2020 44.96 44.96 42.24 43.28 6,447 -1.76(-3.91%)
Jun 23, 2020 45.76 48.88 44.32 45.04 12,112 -1.04(-2.26%)
Jun 22, 2020 47.20 47.60 45.44 46.08 3,487 -1.68(-3.52%)
Jun 19, 2020 46.48 47.84 45.56 47.76 4,037 +1.84(+4.01%)
Jun 18, 2020 44.32 46.48 44.16 45.92 7,208 +1.28(+2.87%)
Jun 17, 2020 44.80 46.08 44.00 44.64 5,564 -0.24(-0.53%)
Jun 16, 2020 46.56 48.24 44.24 44.88 19,581 -0.16(-0.36%)
Jun 15, 2020 45.28 46.32 44.32 45.04 12,292 -1.04(-2.26%)
Jun 12, 2020 48.40 48.48 45.04 46.08 12,100 -1.20(-2.54%)
Jun 11, 2020 48.16 51.20 47.20 47.28 18,791 -2.56(-5.14%)
Jun 10, 2020 49.60 51.36 48.08 49.84 9,946 +0.48(+0.97%)
Jun 09, 2020 50.40 51.16 49.20 49.36 7,904 -2.24(-4.34%)
Jun 08, 2020 50.64 53.12 50.64 51.60 10,973 +2.40(+4.88%)
Jun 05, 2020 50.32 53.84 49.12 49.20 17,650 +0.40(+0.82%)
Jun 04, 2020 47.68 48.96 46.56 48.80 4,294 +1.12(+2.35%)
Jun 03, 2020 47.92 49.44 47.18 47.68 7,113 +0.16(+0.34%)
Jun 02, 2020 47.52 48.80 46.80 47.52 7,841 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.