Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5700 +0.0500 (+9.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.100 4.100 0 +0.09(+2.24%)
Dec 30, 2021 4.000 4.050 4.000 4.010 5,269 -0.02(-0.50%)
Dec 29, 2021 4.080 4.080 4.000 4.030 60,492 +0.11(+2.81%)
Dec 24, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
Dec 23, 2021 4.000 4.060 4.000 4.050 16,711 +0.04(+1.00%)
Dec 22, 2021 4.140 4.150 3.950 4.010 121,743 -0.22(-5.20%)
Dec 21, 2021 4.290 4.320 4.220 4.230 112,569 -0.07(-1.63%)
Dec 20, 2021 4.440 4.490 4.020 4.300 316,124 -0.24(-5.29%)
Dec 17, 2021 4.490 4.700 4.450 4.540 453,077 -0.17(-3.61%)
Dec 16, 2021 4.880 4.930 4.220 4.710 1,077,284 -0.49(-9.42%)
Dec 15, 2021 3.400 5.200 3.400 5.200 2,239,495 +2.17(+71.62%)
Dec 14, 2021 2.960 3.090 2.960 3.030 82,699 -0.01(-0.33%)
Dec 13, 2021 3.070 3.070 2.960 3.040 297,236 -0.06(-1.94%)
Dec 10, 2021 3.060 3.100 3.050 3.100 72,900 +0.00(+0.00%)
Dec 09, 2021 3.080 3.120 3.080 3.100 29,780 +0.05(+1.64%)
Dec 08, 2021 3.060 3.080 3.050 3.050 5,551 -0.02(-0.65%)
Dec 07, 2021 3.090 3.150 3.070 3.070 20,819 +0.02(+0.66%)
Dec 06, 2021 2.900 3.060 2.880 3.050 64,584 +0.10(+3.39%)
Dec 03, 2021 3.050 3.090 2.800 2.950 349,102 -0.14(-4.53%)
Dec 02, 2021 3.060 3.100 2.850 3.090 174,739 +0.05(+1.64%)
Dec 01, 2021 3.060 3.160 2.910 3.040 161,729 +0.00(+0.00%)
Nov 30, 2021 3.000 3.090 2.950 3.040 204,958 -0.05(-1.62%)
Nov 29, 2021 3.080 3.150 3.000 3.090 68,130 +0.00(+0.00%)
Nov 26, 2021 3.070 3.090 2.950 3.090 80,595 -0.06(-1.90%)
Nov 25, 2021 3.100 3.150 3.090 3.150 16,630 +0.05(+1.61%)
Nov 24, 2021 2.980 3.190 2.940 3.100 82,592 +0.08(+2.65%)
Nov 23, 2021 3.060 3.080 2.920 3.020 85,388 -0.04(-1.31%)
Nov 22, 2021 2.980 3.070 2.980 3.060 131,368 +0.10(+3.38%)
Nov 19, 2021 2.900 3.050 2.900 2.960 110,510 +0.06(+2.07%)
Nov 18, 2021 2.800 2.900 2.890 2.900 47,012 +0.09(+3.20%)
Nov 17, 2021 2.900 2.900 2.800 2.810 34,404 -0.06(-2.09%)
Nov 16, 2021 2.810 2.900 2.800 2.870 45,928 -0.01(-0.35%)
Nov 15, 2021 2.900 2.910 2.800 2.880 36,183 -0.01(-0.35%)
Nov 12, 2021 2.910 2.910 2.820 2.890 49,827 -0.01(-0.34%)
Nov 11, 2021 2.890 2.940 2.850 2.900 58,671 +0.03(+1.05%)
Nov 10, 2021 2.900 2.870 49,478 -0.07(-2.38%)
Nov 09, 2021 2.970 2.980 2.820 2.940 69,731 +0.00(+0.00%)
Nov 08, 2021 2.900 2.960 2.900 2.940 87,950 +0.13(+4.63%)
Nov 05, 2021 2.870 2.870 2.710 2.810 8,905 -0.04(-1.40%)
Nov 04, 2021 2.940 2.940 2.820 2.850 12,288 -0.07(-2.40%)
Nov 03, 2021 2.940 2.980 2.920 2.920 41,639 -0.01(-0.34%)
Nov 02, 2021 2.860 2.980 2.770 2.930 32,796 +0.08(+2.81%)
Nov 01, 2021 2.820 2.870 2.870 2.850 34,265 -0.02(-0.70%)
Oct 29, 2021 2.930 2.930 2.840 2.870 14,510 -0.05(-1.71%)
Oct 28, 2021 2.820 2.960 2.810 2.920 135,173 +0.07(+2.46%)
Oct 27, 2021 2.650 2.920 2.690 2.850 98,251 +0.16(+5.95%)
Oct 26, 2021 2.520 2.750 2.690 121,455 +0.10(+3.86%)
Oct 25, 2021 2.420 2.590 2.420 2.590 13,367 +0.18(+7.47%)
Oct 22, 2021 2.470 2.470 2.370 2.410 7,051 -0.07(-2.82%)
Oct 21, 2021 2.540 2.550 2.380 2.480 16,248 -0.02(-0.80%)
Oct 20, 2021 2.460 2.540 2.460 2.500 9,210 -0.04(-1.57%)
Oct 19, 2021 2.430 2.600 2.430 2.540 60,251 +0.17(+7.17%)
Oct 18, 2021 2.350 2.370 2.350 2.370 3,351 +0.01(+0.42%)
Oct 15, 2021 2.380 2.380 2.280 2.360 10,663 -0.04(-1.67%)
Oct 14, 2021 2.410 2.440 2.330 2.400 31,410 +0.08(+3.45%)
Oct 13, 2021 2.450 2.450 2.300 2.320 31,690 -0.10(-4.13%)
Oct 12, 2021 2.580 2.600 2.420 2.420 19,079 -0.16(-6.20%)
Oct 08, 2021 2.580 2.580 2.580 0 +0.31(+13.66%)
Oct 07, 2021 2.310 2.310 2.140 2.270 53,238 -0.05(-2.16%)
Oct 06, 2021 2.320 2.400 2.280 2.320 9,603 +0.00(+0.00%)
Oct 05, 2021 2.360 2.450 2.310 2.320 22,937 -0.05(-2.11%)
Oct 04, 2021 2.360 2.450 2.310 2.370 36,490 +0.05(+2.16%)
Oct 01, 2021 2.260 2.420 2.260 2.320 11,160 +0.06(+2.65%)
Sep 30, 2021 2.300 2.350 2.240 2.260 26,971 -0.07(-3.00%)
Sep 29, 2021 2.400 2.480 2.210 2.330 69,100 -0.07(-2.92%)
Sep 28, 2021 2.380 2.410 2.370 2.400 20,985 -0.02(-0.83%)
Sep 27, 2021 2.360 2.440 2.360 2.420 22,820 +0.05(+2.11%)
Sep 24, 2021 2.240 2.400 2.240 2.370 13,139 +0.12(+5.33%)
Sep 23, 2021 2.310 2.310 2.250 2.250 3,034 -0.05(-2.17%)
Sep 22, 2021 2.160 2.300 2.090 2.300 31,280 +0.20(+9.52%)
Sep 21, 2021 2.150 2.250 2.100 2.100 29,049 +0.01(+0.48%)
Sep 20, 2021 2.310 2.310 2.000 2.090 97,824 -0.22(-9.52%)
Sep 17, 2021 2.310 2.330 2.300 2.310 21,920 +0.02(+0.87%)
Sep 16, 2021 2.300 2.400 2.230 2.290 30,074 +0.05(+2.23%)
Sep 15, 2021 2.300 2.350 2.240 2.240 57,215 -0.03(-1.32%)
Sep 14, 2021 2.400 2.440 2.270 2.270 36,881 -0.13(-5.42%)
Sep 13, 2021 2.590 2.590 2.380 2.400 27,799 -0.15(-5.88%)
Sep 10, 2021 2.580 2.640 2.550 2.550 25,751 -0.03(-1.16%)
Sep 09, 2021 2.480 2.580 2.400 2.580 28,854 +0.16(+6.61%)
Sep 08, 2021 2.600 2.600 2.410 2.420 110,814 -0.18(-6.92%)
Sep 07, 2021 2.570 2.680 2.460 2.600 52,036 +0.05(+1.96%)
Sep 03, 2021 2.550 2.550 2.550 0 -0.07(-2.67%)
Sep 02, 2021 2.650 2.650 2.550 2.620 41,164 -0.03(-1.13%)
Sep 01, 2021 2.610 2.670 2.600 2.650 25,006 +0.00(+0.00%)
Aug 31, 2021 2.700 2.700 2.600 2.650 10,500 +0.00(+0.00%)
Aug 30, 2021 2.730 2.740 2.610 2.650 13,155 +0.02(+0.76%)
Aug 27, 2021 2.460 2.690 2.460 2.630 51,705 +0.18(+7.35%)
Aug 26, 2021 2.400 2.450 2.320 2.450 98,956 +0.07(+2.94%)
Aug 25, 2021 2.510 2.510 2.380 2.380 37,895 -0.20(-7.75%)
Aug 24, 2021 2.590 2.590 2.450 2.580 37,802 -0.02(-0.77%)
Aug 23, 2021 2.520 2.600 2.500 2.600 9,578 +0.09(+3.59%)
Aug 20, 2021 2.530 2.530 2.430 2.510 58,199 +0.00(+0.00%)
Aug 19, 2021 2.630 2.630 2.460 2.510 36,733 -0.09(-3.46%)
Aug 18, 2021 2.530 2.650 2.460 2.600 68,971 +0.09(+3.59%)
Aug 17, 2021 2.570 2.650 2.500 2.510 10,120 +0.01(+0.40%)
Aug 16, 2021 2.730 2.740 2.460 2.500 86,756 -0.24(-8.76%)
Aug 13, 2021 2.830 2.840 2.740 2.740 10,946 -0.08(-2.84%)
Aug 12, 2021 2.830 2.850 2.790 2.820 17,921 +0.00(+0.00%)
Aug 11, 2021 2.790 2.820 2.730 2.820 53,905 +0.03(+1.08%)
Aug 10, 2021 2.800 2.810 2.650 2.790 103,364 +0.05(+1.82%)
Aug 09, 2021 2.820 2.820 2.700 2.740 29,748 -0.10(-3.52%)
Aug 06, 2021 2.950 2.950 2.810 2.840 70,054 -0.15(-5.02%)
Aug 05, 2021 3.010 3.010 2.870 2.990 66,353 -0.01(-0.33%)
Aug 04, 2021 3.020 3.020 2.950 3.000 62,607 +0.04(+1.35%)
Aug 03, 2021 3.110 3.110 2.950 2.960 27,160 -0.14(-4.52%)
Jul 30, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Jul 29, 2021 3.010 3.050 2.950 2.950 17,282 -0.05(-1.67%)
Jul 28, 2021 3.140 3.160 3.000 3.000 33,976 -0.13(-4.15%)
Jul 27, 2021 3.170 3.170 3.130 3.130 8,816 -0.07(-2.19%)
Jul 26, 2021 2.990 3.200 2.990 3.200 24,962 +0.19(+6.31%)
Jul 23, 2021 3.040 3.100 3.010 3.010 5,379 -0.01(-0.33%)
Jul 22, 2021 3.030 3.050 3.020 3.020 6,800 +0.04(+1.34%)
Jul 21, 2021 2.800 2.980 2.770 2.980 17,946 +0.19(+6.81%)
Jul 20, 2021 2.700 2.800 2.680 2.790 175,892 +0.09(+3.33%)
Jul 19, 2021 2.870 2.870 2.650 2.700 44,718 -0.20(-6.90%)
Jul 16, 2021 2.980 3.010 2.860 2.900 59,304 -0.05(-1.69%)
Jul 15, 2021 3.000 3.010 2.820 2.950 54,775 -0.06(-1.99%)
Jul 14, 2021 2.960 3.150 2.950 3.010 32,713 +0.01(+0.33%)
Jul 13, 2021 3.090 3.110 2.970 3.000 70,728 -0.10(-3.23%)
Jul 12, 2021 3.100 3.110 3.060 3.100 21,709 -0.04(-1.27%)
Jul 09, 2021 3.010 3.150 3.010 3.140 54,644 +0.05(+1.62%)
Jul 08, 2021 3.000 3.200 2.950 3.090 17,517 +0.04(+1.31%)
Jul 07, 2021 3.100 3.100 3.000 3.050 5,039 -0.08(-2.56%)
Jul 06, 2021 3.200 3.210 2.960 3.130 58,563 -0.09(-2.80%)
Jul 05, 2021 3.190 3.240 3.120 3.220 11,916 +0.04(+1.26%)
Jul 02, 2021 3.290 3.290 3.160 3.180 10,889 +0.10(+3.25%)
Jun 30, 2021 3.080 3.080 3.080 0 -0.24(-7.23%)
Jun 29, 2021 3.350 3.380 3.230 3.320 28,930 -0.05(-1.48%)
Jun 28, 2021 3.450 3.460 3.240 3.370 22,568 -0.05(-1.46%)
Jun 25, 2021 3.190 3.590 3.120 3.420 236,022 +0.26(+8.23%)
Jun 24, 2021 3.220 3.220 3.150 3.160 31,414 +0.06(+1.94%)
Jun 23, 2021 3.140 3.180 3.095 3.100 32,380 -0.04(-1.27%)
Jun 22, 2021 3.060 3.210 2.970 3.140 65,746 +0.07(+2.28%)
Jun 21, 2021 3.150 3.160 2.990 3.070 44,085 -0.08(-2.54%)
Jun 18, 2021 3.200 3.360 3.100 3.150 47,089 -0.05(-1.56%)
Jun 17, 2021 3.320 3.420 3.180 3.200 109,465 -0.17(-5.04%)
Jun 16, 2021 3.530 3.530 3.370 3.370 10,921 -0.13(-3.71%)
Jun 15, 2021 3.490 3.580 3.450 3.500 71,434 +0.03(+0.86%)
Jun 14, 2021 3.500 3.500 3.410 3.470 62,111 -0.03(-0.86%)
Jun 11, 2021 3.420 3.500 3.400 3.500 58,187 +0.07(+2.04%)
Jun 10, 2021 3.350 3.430 3.290 3.430 37,579 +0.08(+2.39%)
Jun 09, 2021 3.230 3.420 3.230 3.350 41,205 +0.10(+3.08%)
Jun 08, 2021 3.120 3.250 3.070 3.250 25,310 +0.05(+1.56%)
Jun 07, 2021 3.160 3.290 3.150 3.200 48,509 +0.04(+1.27%)
Jun 04, 2021 3.200 3.200 3.000 3.160 66,635 +0.06(+1.94%)
Jun 03, 2021 322.00 3.220 2.970 3.100 6,057,700 -0.15(-4.62%)
Jun 02, 2021 3.390 3.390 3.000 3.250 163,586 -0.10(-2.99%)
Jun 01, 2021 3.210 3.360 3.210 3.350 30,421 +0.12(+3.72%)
May 31, 2021 3.260 3.260 3.200 3.230 23,806 -0.02(-0.62%)
May 28, 2021 3.290 3.330 3.200 3.250 31,235 -0.08(-2.40%)
May 27, 2021 3.360 3.360 3.230 3.330 45,159 +0.03(+0.91%)
May 26, 2021 3.340 3.390 3.280 3.300 47,531 -0.08(-2.37%)
May 25, 2021 3.620 3.680 3.380 3.380 15,206 -0.26(-7.14%)
May 21, 2021 3.640 3.640 3.640 0 +0.30(+8.98%)
May 20, 2021 3.380 3.500 3.290 3.340 39,136 +0.07(+2.14%)
May 19, 2021 3.540 3.540 3.220 3.270 41,531 -0.18(-5.22%)
May 18, 2021 3.450 3.550 3.330 3.450 28,737 +0.01(+0.29%)
May 17, 2021 3.240 3.450 3.180 3.440 109,870 +0.19(+5.85%)
May 14, 2021 3.250 3.300 3.230 3.250 9,459 -0.03(-0.91%)
May 13, 2021 3.230 3.330 3.230 3.280 37,391 +0.09(+2.82%)
May 12, 2021 3.310 3.390 3.160 3.190 97,509 -0.07(-2.15%)
May 11, 2021 3.190 3.290 3.150 3.260 42,921 +0.00(+0.00%)
May 10, 2021 3.510 3.610 3.200 3.260 123,769 -0.30(-8.43%)
May 07, 2021 3.360 3.610 3.150 3.560 123,957 +0.16(+4.71%)
May 06, 2021 3.480 3.480 3.350 3.400 72,784 -0.05(-1.45%)
May 05, 2021 3.500 3.500 3.400 3.450 11,817 +0.00(+0.00%)
May 04, 2021 3.740 3.740 3.380 3.450 46,550 -0.13(-3.63%)
May 03, 2021 3.490 3.660 3.390 3.580 179,962 +0.15(+4.37%)
Apr 30, 2021 3.620 3.650 3.400 3.430 58,944 -0.18(-4.99%)
Apr 29, 2021 3.730 3.760 3.600 3.610 23,561 -0.11(-2.96%)
Apr 28, 2021 3.700 3.770 3.700 3.720 15,483 -0.04(-1.06%)
Apr 27, 2021 3.720 3.780 3.700 3.760 22,927 +0.03(+0.80%)
Apr 26, 2021 3.800 3.800 3.600 3.730 70,960 -0.12(-3.12%)
Apr 23, 2021 3.940 3.940 3.720 3.850 56,785 -0.03(-0.77%)
Apr 22, 2021 3.800 3.960 3.760 3.880 71,441 +0.08(+2.11%)
Apr 21, 2021 3.810 3.890 3.800 3.800 76,322 -0.08(-2.06%)
Apr 20, 2021 4.140 4.140 3.760 3.880 92,308 -0.14(-3.48%)
Apr 19, 2021 4.170 4.180 4.000 4.020 52,428 -0.14(-3.37%)
Apr 16, 2021 4.200 4.210 4.020 4.160 95,228 -0.04(-0.95%)
Apr 15, 2021 4.250 4.290 4.050 4.200 238,171 +0.16(+3.96%)
Apr 14, 2021 4.050 4.100 3.960 4.040 45,616 +0.00(+0.00%)
Apr 13, 2021 4.090 4.100 3.900 4.040 49,989 +0.00(+0.00%)
Apr 12, 2021 4.280 4.280 3.670 4.040 56,508 -0.16(-3.81%)
Apr 09, 2021 4.380 4.390 4.200 4.200 48,544 -0.03(-0.71%)
Apr 08, 2021 4.350 4.410 4.220 4.230 37,063 -0.04(-0.94%)
Apr 07, 2021 4.360 4.430 4.220 4.270 98,155 -0.03(-0.70%)
Apr 06, 2021 4.200 4.360 4.160 4.300 72,579 +0.19(+4.62%)
Apr 05, 2021 4.120 4.210 4.090 4.110 95,050 +0.02(+0.49%)
Apr 01, 2021 4.090 4.090 4.090 0 +0.04(+0.99%)
Mar 31, 2021 4.340 4.400 4.000 4.050 113,107 -0.20(-4.71%)
Mar 30, 2021 4.250 4.380 4.250 4.250 44,192 +0.01(+0.24%)
Mar 29, 2021 4.290 4.290 4.180 4.240 27,460 -0.06(-1.40%)
Mar 26, 2021 4.300 4.330 4.260 4.300 5,526 -0.02(-0.46%)
Mar 25, 2021 4.440 4.440 4.200 4.320 89,422 -0.13(-2.92%)
Mar 24, 2021 4.320 4.500 4.320 4.450 19,686 +0.05(+1.14%)
Mar 23, 2021 4.330 4.450 4.290 4.400 80,035 +0.10(+2.33%)
Mar 22, 2021 4.630 4.630 4.210 4.300 118,207 -0.30(-6.52%)
Mar 19, 2021 4.660 4.660 4.450 4.600 48,449 +0.04(+0.88%)
Mar 18, 2021 4.810 4.810 4.300 4.560 123,172 -0.28(-5.79%)
Mar 17, 2021 4.750 4.840 4.600 4.840 101,950 +0.08(+1.68%)
Mar 16, 2021 4.590 4.800 4.450 4.760 175,358 +0.21(+4.62%)
Mar 15, 2021 4.030 4.600 4.000 4.550 260,844 +0.52(+12.90%)
Mar 12, 2021 4.000 4.050 3.990 4.030 50,447 +0.03(+0.75%)
Mar 11, 2021 4.000 4.080 3.960 4.000 134,277 +0.00(+0.00%)
Mar 10, 2021 4.020 4.030 3.940 4.000 131,992 -0.07(-1.72%)
Mar 09, 2021 4.060 4.070 3.910 4.070 161,010 +0.00(+0.00%)
Mar 08, 2021 4.100 4.200 3.890 4.070 170,636 +0.02(+0.49%)
Mar 05, 2021 3.890 4.100 3.740 4.050 184,829 +0.05(+1.25%)
Mar 04, 2021 4.210 4.320 3.860 4.000 269,429 -0.23(-5.44%)
Mar 03, 2021 4.450 4.460 4.210 4.230 225,698 -0.18(-4.08%)
Mar 02, 2021 4.100 4.490 4.070 4.410 319,366 +0.23(+5.50%)
Mar 01, 2021 4.150 4.440 4.070 4.180 471,944 +0.09(+2.20%)
Feb 26, 2021 3.850 4.100 3.760 4.090 189,983 +0.29(+7.63%)
Feb 25, 2021 3.800 4.090 3.800 3.800 170,101 -0.01(-0.26%)
Feb 24, 2021 3.620 3.810 3.550 3.810 152,479 +0.11(+2.97%)
Feb 23, 2021 3.650 3.750 3.350 3.700 170,879 +0.05(+1.37%)
Feb 22, 2021 3.500 3.750 3.470 3.650 96,749 +0.12(+3.40%)
Feb 19, 2021 3.560 3.800 3.350 3.530 114,060 -0.11(-3.02%)
Feb 18, 2021 3.750 3.750 3.520 3.640 93,044 -0.21(-5.45%)
Feb 17, 2021 3.750 3.850 3.580 3.850 79,589 +0.05(+1.32%)
Feb 16, 2021 3.920 3.950 3.630 3.800 78,171 -0.08(-2.06%)
Feb 12, 2021 3.880 3.880 3.880 0 -0.12(-3.00%)
Feb 11, 2021 4.000 4.110 3.890 4.000 155,823 -0.05(-1.23%)
Feb 10, 2021 4.010 4.200 3.940 4.050 97,608 +0.09(+2.27%)
Feb 09, 2021 4.200 4.200 3.960 3.960 149,033 -0.09(-2.22%)
Feb 08, 2021 4.050 4.180 4.000 4.050 171,305 +0.06(+1.50%)
Feb 05, 2021 4.090 4.090 3.990 3.990 156,829 -0.06(-1.48%)
Feb 04, 2021 4.100 4.150 3.950 4.050 206,704 +0.00(+0.00%)
Feb 03, 2021 3.670 4.130 3.630 4.050 644,616 +0.42(+11.57%)
Feb 02, 2021 3.900 3.900 3.630 3.630 275,006 -0.18(-4.72%)
Feb 01, 2021 3.650 3.900 3.540 3.810 448,636 +0.33(+9.48%)
Jan 29, 2021 3.290 3.530 3.250 3.480 371,790 +0.20(+6.10%)
Jan 28, 2021 2.950 3.480 2.940 3.280 502,953 +0.29(+9.70%)
Jan 27, 2021 3.000 3.000 2.700 2.990 118,753 -0.02(-0.66%)
Jan 26, 2021 3.130 3.140 3.000 3.010 32,474 -0.13(-4.14%)
Jan 25, 2021 3.200 3.200 3.030 3.140 61,915 -0.01(-0.32%)
Jan 22, 2021 3.200 3.200 3.050 3.150 92,409 +0.03(+0.96%)
Jan 21, 2021 3.190 3.250 3.050 3.120 63,471 +0.07(+2.30%)
Jan 20, 2021 3.050 3.230 3.010 3.050 85,143 +0.02(+0.66%)
Jan 19, 2021 3.040 3.140 3.010 3.030 67,359 +0.02(+0.66%)
Jan 18, 2021 3.070 3.070 2.870 3.010 46,845 -0.08(-2.59%)
Jan 15, 2021 3.190 3.210 2.940 3.090 132,406 -0.11(-3.44%)
Jan 14, 2021 2.970 3.250 2.910 3.200 209,173 +0.25(+8.47%)
Jan 13, 2021 2.870 2.950 2.720 2.950 116,936 +0.05(+1.72%)
Jan 12, 2021 2.500 2.990 2.500 2.900 442,577 +0.40(+16.00%)
Jan 11, 2021 2.540 2.540 2.460 2.500 39,271 -0.05(-1.96%)
Jan 08, 2021 2.500 2.650 2.450 2.550 88,072 +0.05(+2.00%)
Jan 07, 2021 2.480 2.550 2.440 2.500 24,011 +0.02(+0.81%)
Jan 06, 2021 2.540 2.570 2.450 2.480 49,969 -0.07(-2.75%)
Jan 05, 2021 2.500 2.560 2.350 2.550 77,147 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.