Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.340 4.340 4.050 4.060 233,218 -0.02(-0.49%)
Aug 30, 2021 4.090 4.430 4.040 4.080 285,078 -0.01(-0.24%)
Aug 27, 2021 4.050 4.178 4.040 4.090 333,300 +0.08(+1.87%)
Aug 26, 2021 4.100 4.330 3.990 4.015 267,301 -0.07(-1.59%)
Aug 25, 2021 4.080 4.230 4.037 4.080 214,927 +0.00(+0.00%)
Aug 24, 2021 4.050 4.100 3.860 4.080 302,724 +0.08(+2.00%)
Aug 23, 2021 4.000 4.210 3.910 4.000 435,151 +0.04(+1.01%)
Aug 20, 2021 3.910 4.050 3.910 3.960 368,877 -0.07(-1.74%)
Aug 19, 2021 3.920 4.142 3.894 4.030 600,689 -0.05(-1.23%)
Aug 18, 2021 4.080 4.320 4.000 4.080 371,780 -0.03(-0.73%)
Aug 17, 2021 4.060 4.230 3.960 4.110 658,561 -0.04(-0.96%)
Aug 16, 2021 4.740 4.740 4.000 4.150 676,363 -0.31(-6.95%)
Aug 13, 2021 4.610 4.730 4.390 4.460 359,421 -0.18(-3.88%)
Aug 12, 2021 4.790 5.090 4.630 4.640 345,165 -0.10(-2.11%)
Aug 11, 2021 4.660 4.830 4.660 4.740 159,699 -0.09(-1.86%)
Aug 10, 2021 4.887 5.000 4.781 4.830 179,137 -0.03(-0.62%)
Aug 09, 2021 4.650 4.890 4.650 4.860 201,823 +0.14(+2.97%)
Aug 06, 2021 4.550 4.860 4.550 4.720 287,040 -0.08(-1.67%)
Aug 05, 2021 4.500 4.810 4.500 4.800 254,500 +0.21(+4.62%)
Aug 04, 2021 4.750 4.876 4.570 4.588 392,532 -0.21(-4.42%)
Aug 03, 2021 5.090 5.090 4.780 4.800 265,288 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.