Indicators

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.05	73.56	71.48	72.12	251,400	-1.04(-1.42%)
Jan 28, 2021	74.23	74.37	72.67	73.16	217,866	-0.42(-0.57%)
Jan 27, 2021	74.35	75.41	72.88	73.58	332,329	-2.07(-2.74%)
Jan 26, 2021	76.00	76.27	74.57	75.65	197,559	+0.21(+0.28%)
Jan 25, 2021	74.58	76.28	74.01	75.44	212,387	+0.36(+0.48%)
Jan 22, 2021	72.62	75.12	71.47	75.08	269,000	+2.01(+2.75%)
Jan 21, 2021	76.00	76.03	72.99	73.07	362,281	-2.44(-3.23%)
Jan 20, 2021	74.25	75.83	74.18	75.51	294,983	+1.54(+2.08%)
Jan 19, 2021	73.08	74.38	72.09	73.97	330,373	+1.76(+2.44%)
Jan 15, 2021	71.31	73.12	71.10	72.21	254,500	+0.23(+0.32%)
Jan 14, 2021	71.94	72.77	71.05	71.98	297,599	+0.77(+1.08%)
Jan 13, 2021	72.18	72.90	70.77	71.21	308,705	-0.97(-1.34%)
Jan 12, 2021	72.45	74.11	71.13	72.18	367,438	+1.87(+2.66%)
Jan 11, 2021	70.68	71.26	69.13	70.31	199,908	-0.86(-1.21%)
Jan 08, 2021	71.84	72.34	70.32	71.17	206,000	-0.22(-0.31%)
Jan 07, 2021	71.50	71.82	70.21	71.39	245,446	-0.15(-0.21%)
Jan 06, 2021	69.68	72.08	69.68	71.54	482,386	+2.12(+3.05%)
Jan 05, 2021	68.56	70.18	68.56	69.42	326,813	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.