Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.410 2.530 2.400 2.420 191,998 -0.01(-0.41%)
Dec 30, 2021 2.270 2.530 2.270 2.430 269,661 +0.14(+6.11%)
Dec 29, 2021 2.320 2.380 2.280 2.290 172,237 -0.03(-1.29%)
Dec 28, 2021 2.390 2.480 2.300 2.320 106,587 -0.10(-4.13%)
Dec 27, 2021 2.470 2.500 2.420 2.420 158,327 -0.03(-1.22%)
Dec 23, 2021 2.360 2.470 2.320 2.450 285,096 +0.12(+5.15%)
Dec 22, 2021 2.290 2.440 2.280 2.330 379,836 +0.04(+1.75%)
Dec 21, 2021 2.300 2.380 2.260 2.290 340,039 +0.07(+3.15%)
Dec 20, 2021 2.270 2.310 2.200 2.220 472,108 -0.16(-6.72%)
Dec 17, 2021 2.160 2.380 2.160 2.380 2,976,661 +0.13(+5.78%)
Dec 16, 2021 2.310 2.430 2.220 2.250 679,320 -0.08(-3.43%)
Dec 15, 2021 2.440 2.510 2.300 2.330 945,795 -0.14(-5.67%)
Dec 14, 2021 2.430 2.470 2.335 2.470 1,140,913 +0.16(+6.92%)
Dec 13, 2021 3.170 3.180 2.280 2.310 1,960,998 -1.02(-30.63%)
Dec 10, 2021 3.410 3.450 3.310 3.330 147,296 -0.05(-1.48%)
Dec 09, 2021 3.380 3.560 3.380 3.380 262,457 -0.06(-1.74%)
Dec 08, 2021 3.310 3.575 3.150 3.440 257,745 +0.14(+4.24%)
Dec 07, 2021 3.150 3.410 3.070 3.300 325,159 +0.17(+5.43%)
Dec 06, 2021 2.880 3.220 2.750 3.130 340,489 +0.22(+7.56%)
Dec 03, 2021 3.070 3.080 2.880 2.910 285,692 -0.22(-7.03%)
Dec 02, 2021 3.140 3.250 3.080 3.130 117,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.