Skip to main content

Acadia Pharmaceutica (NQ: ACAD )

18.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.20 18.53 17.85 17.95 695,127 -0.16(-0.88%)
Oct 28, 2021 17.42 18.12 17.40 18.11 965,340 +0.55(+3.13%)
Oct 27, 2021 17.60 17.93 16.88 17.56 1,044,084 +0.00(+0.00%)
Oct 26, 2021 17.35 17.56 942,389 +0.20(+1.15%)
Oct 25, 2021 18.45 18.56 17.33 17.36 1,314,178 -1.18(-6.36%)
Oct 22, 2021 18.10 18.57 18.54 1,122,271 +0.49(+2.71%)
Oct 21, 2021 17.92 18.25 17.84 18.05 805,097 +0.07(+0.39%)
Oct 20, 2021 17.66 18.41 17.53 17.98 874,203 +0.29(+1.64%)
Oct 19, 2021 17.73 17.88 17.48 17.69 693,242 +0.09(+0.51%)
Oct 18, 2021 17.41 17.64 16.87 17.60 1,480,552 +0.09(+0.51%)
Oct 15, 2021 17.98 18.34 17.46 17.51 4,157,963 -0.31(-1.74%)
Oct 14, 2021 17.41 17.84 16.64 17.82 2,799,494 -0.02(-0.11%)
Oct 13, 2021 17.52 18.22 17.52 17.84 1,005,170 +0.21(+1.19%)
Oct 12, 2021 17.31 17.88 17.31 17.63 983,096 +0.23(+1.32%)
Oct 11, 2021 16.94 17.59 16.82 17.40 630,535 +0.47(+2.78%)
Oct 08, 2021 17.25 17.25 16.86 16.93 535,300 -0.13(-0.76%)
Oct 07, 2021 16.85 17.34 16.79 17.06 571,150 +0.19(+1.13%)
Oct 06, 2021 16.74 17.09 16.71 16.87 566,290 -0.05(-0.30%)
Oct 05, 2021 16.74 17.32 16.55 16.92 748,980 +0.13(+0.77%)
Oct 04, 2021 17.38 17.55 16.65 16.79 1,004,811 -0.69(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.