Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.729	3.835	3.641	3.663	705,354	-0.05(-1.37%)
Jan 28, 2021	3.802	3.838	3.634	3.714	775,266	-0.04(-1.16%)
Jan 27, 2021	3.714	3.925	3.678	3.758	1,011,979	+0.02(+0.58%)
Jan 26, 2021	3.707	3.816	3.656	3.736	883,558	+0.01(+0.39%)
Jan 25, 2021	3.787	3.816	3.627	3.722	938,744	-0.09(-2.29%)
Jan 22, 2021	3.773	3.867	3.714	3.809	555,001	-0.01(-0.38%)
Jan 21, 2021	3.991	4.006	3.743	3.824	1,101,978	-0.21(-5.23%)
Jan 20, 2021	4.180	4.188	3.940	4.035	1,249,140	-0.13(-3.15%)
Jan 19, 2021	4.035	4.210	4.035	4.166	934,720	+0.15(+3.62%)
Jan 15, 2021	4.151	4.151	3.976	4.020	773,322	-0.12(-2.99%)
Jan 14, 2021	4.173	4.253	4.071	4.144	951,401	+0.05(+1.25%)
Jan 13, 2021	3.976	4.137	3.867	4.093	1,028,367	+0.15(+3.69%)
Jan 12, 2021	3.707	3.955	3.641	3.947	909,697	+0.28(+7.54%)
Jan 11, 2021	3.569	3.700	3.525	3.671	778,359	+0.00(+0.00%)
Jan 08, 2021	3.561	3.671	3.507	3.671	828,520	+0.09(+2.65%)
Jan 07, 2021	3.605	3.660	3.488	3.576	1,067,091	+0.01(+0.41%)
Jan 06, 2021	3.518	3.678	3.372	3.561	1,023,814	+0.09(+2.52%)
Jan 05, 2021	3.416	3.532	3.387	3.474	604,954	+0.09(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.