Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		28.30	28.30	28.30	121	+0.23(+0.82%)
Nov 26, 2021	27.75	28.07	27.75	28.07	464	-0.52(-1.82%)
Nov 24, 2021	28.36	28.59	28.36	28.59	10,969	+0.02(+0.05%)
Nov 23, 2021	28.54	28.58	28.50	28.58	1,414	+0.02(+0.08%)
Nov 22, 2021	28.77	28.80	28.55	28.55	1,158	+0.19(+0.66%)
Nov 19, 2021	28.35	28.37	28.27	28.37	5,272	-0.28(-0.97%)
Nov 18, 2021	28.40	28.65	28.65	28.65	841	+0.02(+0.06%)
Nov 17, 2021	28.72	28.72	28.61	28.63	617	-0.09(-0.30%)
Nov 16, 2021	28.83	28.89	28.63	28.72	5,612	+0.03(+0.11%)
Nov 15, 2021	28.81	28.81	28.66	28.68	969	-0.03(-0.09%)
Nov 12, 2021	28.72	28.75	28.66	28.71	7,713	+0.04(+0.15%)
Nov 11, 2021	28.70	28.74	28.46	28.67	15,874	+0.06(+0.20%)
Nov 10, 2021	28.39			28.61	0	-0.11(-0.40%)
Nov 09, 2021	28.73	28.73	28.72	28.72	718	-0.03(-0.12%)
Nov 08, 2021	28.72	28.76	28.72	28.76	289	+0.04(+0.15%)
Nov 05, 2021	28.70	28.74	28.70	28.72	1,006	+0.22(+0.76%)
Nov 04, 2021	28.50	28.50	28.50	28.50	233	+0.07(+0.24%)
Nov 03, 2021	28.37	28.46	28.22	28.43	7,763	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.