Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.65	30.15	28.13	29.68	40,876,260	+1.22(+4.30%)
Nov 29, 2021	29.30	29.54	28.18	28.46	30,967,136	-1.93(-6.35%)
Nov 26, 2021	29.40	30.76	29.07	30.39	31,094,734	+1.60(+5.56%)
Nov 24, 2021	29.63	30.20	28.74	28.79	30,639,794	-0.33(-1.13%)
Nov 23, 2021	28.98	30.10	28.50	29.12	43,658,588	+0.38(+1.31%)
Nov 22, 2021	27.42	28.74	26.76	28.74	33,505,036	+1.03(+3.74%)
Nov 19, 2021	27.85	28.03	27.49	27.71	26,161,950	-0.47(-1.67%)
Nov 18, 2021	28.65	29.16	28.08	28.18	30,162,410	-0.94(-3.23%)
Nov 17, 2021	29.12	29.35	28.65	29.12	20,045,656	+0.00(+0.00%)
Nov 16, 2021	29.96	30.01	29.02	29.12	19,858,288	-0.66(-2.21%)
Nov 15, 2021	29.54	30.39	29.40	29.77	26,916,036	+0.05(+0.16%)
Nov 12, 2021	30.43	30.86	29.63	29.73	24,545,140	-0.99(-3.22%)
Nov 11, 2021	30.29	30.86	30.20	30.72	20,204,074	+0.85(+2.83%)
Nov 10, 2021	30.34			29.87	43,118,116	+0.75(+2.58%)
Nov 08, 2021	29.02	29.26	28.74	29.12	21,241,950	+0.09(+0.32%)
Nov 05, 2021	28.65	29.30	28.46	29.02	31,607,258	-0.09(-0.32%)
Nov 04, 2021	29.92	30.06	28.83	29.12	31,561,590	-1.08(-3.58%)
Nov 03, 2021	31.09	31.37	30.10	30.20	25,473,736	-0.99(-3.17%)
Nov 02, 2021	31.75	31.80	31.12	31.19	16,689,219	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.