Indicators

Medpace Holdings Inc (NQ: MEDP )

390.72 -9.49 (-2.37%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	160.67	165.70	159.02	162.43	247,700	+3.41(+2.14%)
Feb 25, 2021	161.60	162.49	158.51	159.02	213,890	-2.09(-1.30%)
Feb 24, 2021	156.81	162.86	156.81	161.11	178,799	+5.20(+3.34%)
Feb 23, 2021	155.11	157.84	151.76	155.91	182,740	-1.61(-1.02%)
Feb 22, 2021	158.37	159.16	155.41	157.52	192,005	-1.88(-1.18%)
Feb 19, 2021	164.29	164.29	158.70	159.40	298,300	-3.60(-2.21%)
Feb 18, 2021	164.40	165.34	157.86	163.00	221,702	-2.46(-1.49%)
Feb 17, 2021	163.99	167.81	161.17	165.46	214,776	+1.78(+1.09%)
Feb 16, 2021	171.25	177.12	159.65	163.68	382,797	-4.58(-2.72%)
Feb 12, 2021	166.83	169.15	165.90	168.26	212,600	+0.91(+0.54%)
Feb 11, 2021	165.88	173.95	163.50	167.35	402,013	+1.88(+1.14%)
Feb 10, 2021	158.95	166.72	157.71	165.47	333,331	+8.26(+5.25%)
Feb 09, 2021	153.52	157.72	152.11	157.21	203,903	+4.21(+2.75%)
Feb 08, 2021	150.00	153.09	147.66	153.00	240,266	+5.95(+4.05%)
Feb 05, 2021	147.42	147.64	142.73	147.05	134,800	+1.45(+1.00%)
Feb 04, 2021	143.42	145.93	142.66	145.60	129,995	+2.33(+1.63%)
Feb 03, 2021	143.83	144.70	140.58	143.27	205,579	-0.03(-0.02%)
Feb 02, 2021	139.00	143.66	139.00	143.30	196,355	+5.72(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.