Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.320	3.400	3.255	3.330	1,504,047	+0.08(+2.46%)
May 27, 2021	3.120	3.300	3.070	3.250	1,605,826	+0.17(+5.52%)
May 26, 2021	2.990	3.120	2.955	3.080	1,128,683	+0.07(+2.33%)
May 25, 2021	3.050	3.111	2.990	3.010	802,400	-0.01(-0.33%)
May 24, 2021	3.150	3.150	2.950	3.020	1,175,326	-0.11(-3.51%)
May 21, 2021	3.120	3.185	3.055	3.130	1,040,754	+0.03(+0.97%)
May 20, 2021	3.100	3.211	3.030	3.100	1,384,991	-0.03(-0.96%)
May 19, 2021	2.970	3.160	2.960	3.130	974,788	+0.07(+2.29%)
May 18, 2021	2.920	3.125	2.870	3.060	1,935,145	+0.17(+5.88%)
May 17, 2021	2.700	2.890	2.660	2.890	1,131,092	+0.17(+6.25%)
May 14, 2021	2.660	2.770	2.590	2.720	1,495,309	+0.06(+2.26%)
May 13, 2021	2.870	2.924	2.590	2.660	1,981,090	-0.16(-5.67%)
May 12, 2021	2.870	2.980	2.790	2.820	1,492,744	-0.09(-3.09%)
May 11, 2021	2.750	2.970	2.680	2.910	2,306,944	+0.00(+0.00%)
May 10, 2021	3.140	3.140	2.850	2.910	1,330,408	-0.24(-7.62%)
May 07, 2021	3.020	3.200	2.960	3.150	3,807,231	+0.16(+5.35%)
May 06, 2021	3.180	3.180	2.930	2.990	1,339,709	-0.18(-5.68%)
May 05, 2021	3.270	3.365	3.140	3.170	1,679,448	-0.01(-0.31%)
May 04, 2021	3.290	3.320	3.040	3.180	2,017,247	-0.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.