Indicators

Lamar Advertis A (NQ: LAMR )

119.84 +0.35 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.31	71.82	69.27	69.39	662,424	-2.57(-3.57%)
Jan 28, 2021	68.83	72.23	68.17	71.96	583,168	+3.86(+5.66%)
Jan 27, 2021	69.27	70.07	67.05	68.10	769,410	-2.23(-3.18%)
Jan 26, 2021	72.38	72.99	69.97	70.33	483,495	-1.70(-2.36%)
Jan 25, 2021	71.46	72.29	70.69	72.03	410,301	+0.16(+0.23%)
Jan 22, 2021	71.53	72.02	70.82	71.87	445,302	-0.07(-0.10%)
Jan 21, 2021	72.54	72.66	71.81	71.94	428,565	-0.46(-0.64%)
Jan 20, 2021	71.29	73.31	70.60	72.40	707,774	+0.92(+1.29%)
Jan 19, 2021	71.95	71.95	70.50	71.48	337,469	+0.06(+0.08%)
Jan 15, 2021	71.40	71.89	69.49	71.42	387,791	-0.17(-0.24%)
Jan 14, 2021	71.17	71.77	70.52	71.59	269,218	+0.97(+1.37%)
Jan 13, 2021	71.30	71.68	70.56	70.62	378,875	-0.99(-1.38%)
Jan 12, 2021	70.86	72.32	70.47	71.61	560,527	+1.00(+1.42%)
Jan 11, 2021	70.50	71.32	69.57	70.61	521,176	-0.64(-0.89%)
Jan 08, 2021	71.40	72.55	70.80	71.24	448,562	-0.49(-0.68%)
Jan 07, 2021	72.75	73.52	70.94	71.73	647,840	-0.57(-0.78%)
Jan 06, 2021	71.25	74.25	71.25	72.30	723,676	+1.40(+1.97%)
Jan 05, 2021	69.16	72.04	67.87	70.90	637,029	+1.94(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.