Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8700 -0.0200 (-2.25%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	177.50	180.50	165.25	171.00	13,092	-11.00(-6.04%)
Feb 25, 2021	199.50	200.00	176.50	182.00	28,628	-9.00(-4.71%)
Feb 24, 2021	183.50	197.50	181.50	191.00	34,693	+10.00(+5.52%)
Feb 23, 2021	187.00	193.50	150.00	181.00	38,948	-25.50(-12.35%)
Feb 22, 2021	216.00	222.00	205.00	206.50	30,905	-12.00(-5.49%)
Feb 19, 2021	232.50	235.50	216.00	218.50	33,518	-16.50(-7.02%)
Feb 18, 2021	222.00	256.50	217.50	235.00	69,230	+9.50(+4.21%)
Feb 17, 2021	233.50	237.50	215.00	225.50	38,789	-14.50(-6.04%)
Feb 16, 2021	233.00	252.50	225.00	240.00	61,304	+9.00(+3.90%)
Feb 12, 2021	230.00	240.00	217.50	231.00	43,190	-12.50(-5.13%)
Feb 11, 2021	292.50	293.50	226.50	243.50	153,376	-1.50(-0.61%)
Feb 10, 2021	230.00	262.50	208.50	245.00	200,097	+30.50(+14.22%)
Feb 09, 2021	214.00	219.00	203.00	214.50	113,949	-8.00(-3.60%)
Feb 08, 2021	217.00	231.50	210.00	222.50	63,537	+9.00(+4.22%)
Feb 05, 2021	203.50	219.50	198.00	213.50	59,434	+8.00(+3.89%)
Feb 04, 2021	213.00	213.50	195.50	205.50	37,754	-8.50(-3.97%)
Feb 03, 2021	216.00	230.00	207.50	214.00	122,655	+2.50(+1.18%)
Feb 02, 2021	198.50	214.00	190.50	211.50	80,965	+17.50(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.