Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5600 0.6250 0.5600 0.6050 805,741 +0.03(+5.22%)
Sep 29, 2021 0.5986 0.5986 0.5603 0.5750 151,117 -0.01(-2.04%)
Sep 28, 2021 0.5850 0.5889 0.5700 0.5870 69,422 +0.00(+0.34%)
Sep 27, 2021 0.5910 0.5910 0.5700 0.5850 89,978 -0.01(-0.85%)
Sep 24, 2021 0.5800 0.5966 0.5601 0.5900 231,096 +0.01(+2.15%)
Sep 23, 2021 0.5608 0.5780 0.5608 0.5776 132,190 +0.02(+2.78%)
Sep 22, 2021 0.5645 0.5700 0.5430 0.5620 166,871 +0.00(+0.68%)
Sep 21, 2021 0.5700 0.5700 0.5401 0.5582 250,321 +0.03(+4.87%)
Sep 20, 2021 0.5800 0.5800 0.5200 0.5323 436,863 -0.06(-9.72%)
Sep 17, 2021 0.5994 0.6065 0.5800 0.5896 208,263 -0.01(-1.57%)
Sep 16, 2021 0.5994 0.6000 0.5651 0.5990 318,533 +0.01(+0.84%)
Sep 15, 2021 0.6189 0.6293 0.5520 0.5940 1,008,497 -0.04(-5.64%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6295 533,172 -0.04(-5.40%)
Sep 13, 2021 0.6900 0.6916 0.6500 0.6654 887,639 -0.03(-4.79%)
Sep 10, 2021 0.6412 0.7183 0.6384 0.6989 1,612,819 +0.05(+7.71%)
Sep 09, 2021 0.6500 0.6520 0.6203 0.6489 478,980 +0.00(+0.45%)
Sep 08, 2021 0.6500 0.6599 0.6100 0.6460 568,096 -0.02(-2.86%)
Sep 07, 2021 0.6695 0.6695 0.6500 0.6650 522,280 +0.00(+0.45%)
Sep 03, 2021 0.6895 0.7000 0.6423 0.6620 1,078,391 -0.03(-4.75%)
Sep 02, 2021 0.7100 0.7190 0.6712 0.6950 696,621 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.