Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.650	2.320	2.320	113,200	-0.22(-8.66%)
Feb 25, 2021	2.590	2.870	2.540	2.540	53,796	+0.04(+1.60%)
Feb 24, 2021	2.440	2.670	2.440	2.500	55,562	+0.15(+6.38%)
Feb 23, 2021	2.460	2.600	2.330	2.350	137,944	-0.37(-13.60%)
Feb 22, 2021	2.910	2.910	2.710	2.720	56,413	-0.14(-4.90%)
Feb 19, 2021	2.750	3.050	2.741	2.860	142,000	+0.14(+5.15%)
Feb 18, 2021	2.870	2.900	2.670	2.720	37,399	-0.18(-6.21%)
Feb 17, 2021	2.970	3.050	2.860	2.900	105,162	-0.13(-4.29%)
Feb 16, 2021	3.040	3.080	2.960	3.030	46,424	+0.00(+0.00%)
Feb 12, 2021	2.940	3.170	2.839	3.030	153,700	+0.07(+2.36%)
Feb 11, 2021	2.970	3.110	2.760	2.960	300,367	-0.01(-0.34%)
Feb 10, 2021	3.180	3.200	2.880	2.970	192,506	-0.14(-4.50%)
Feb 09, 2021	2.920	3.230	2.860	3.110	389,918	+0.26(+9.12%)
Feb 08, 2021	2.680	3.000	2.620	2.850	207,409	+0.15(+5.56%)
Feb 05, 2021	2.820	3.130	2.580	2.700	508,800	+0.25(+10.20%)
Feb 04, 2021	2.430	2.496	2.350	2.450	215,455	+0.06(+2.30%)
Feb 03, 2021	2.300	2.430	2.281	2.395	121,497	+0.12(+5.51%)
Feb 02, 2021	2.260	2.300	2.230	2.270	21,713	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.