Skip to main content

20+ Year Treas Bond Ishares ETF (NQ: TLT )

94.62 -0.08 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 134.54 134.93 134.12 134.75 24,170,860 -0.02(-0.01%)
Sep 29, 2021 135.19 135.78 134.16 134.76 25,238,374 +0.23(+0.17%)
Sep 28, 2021 134.76 135.45 134.12 134.53 28,502,560 -2.13(-1.56%)
Sep 27, 2021 136.37 137.13 136.20 136.66 14,420,535 -0.50(-0.37%)
Sep 24, 2021 138.03 138.04 137.00 137.16 21,639,568 -1.35(-0.98%)
Sep 23, 2021 140.44 140.47 138.50 138.52 25,547,698 -3.20(-2.26%)
Sep 22, 2021 140.79 141.72 140.46 141.72 23,860,760 +0.84(+0.60%)
Sep 21, 2021 140.71 140.95 140.24 140.88 10,747,634 -0.12(-0.09%)
Sep 20, 2021 140.58 141.33 140.26 141.00 15,698,221 +1.73(+1.24%)
Sep 17, 2021 139.28 139.45 138.84 139.28 14,762,309 -0.70(-0.50%)
Sep 16, 2021 139.74 140.47 139.58 139.97 14,279,709 -0.62(-0.44%)
Sep 15, 2021 141.18 141.22 139.98 140.59 12,788,693 -0.50(-0.35%)
Sep 14, 2021 139.80 141.51 139.66 141.09 21,333,710 +1.69(+1.21%)
Sep 13, 2021 139.15 139.57 139.07 139.40 16,105,267 +0.84(+0.61%)
Sep 10, 2021 139.02 139.28 138.33 138.56 15,952,884 -1.23(-0.88%)
Sep 09, 2021 138.34 139.95 138.04 139.79 21,768,630 +1.67(+1.21%)
Sep 08, 2021 137.87 138.36 137.61 138.12 15,566,467 +0.89(+0.65%)
Sep 07, 2021 137.49 137.73 136.93 137.23 16,652,693 -1.12(-0.81%)
Sep 03, 2021 138.43 138.66 138.13 138.35 13,846,799 -1.27(-0.91%)
Sep 02, 2021 139.34 139.63 138.88 139.62 10,459,773 +0.61(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.